Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitstarCoin Historical Data

BITS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2019 $0.000484
+6.86%
$9,604 $15
Jul 7, 2019 $0.000453
+1.81%
$8,987 $4
Jul 6, 2019 $0.000445
+35.91%
$8,827 $147
Jul 5, 2019 $0.000328
-40.97%
$6,495 $4
Jul 4, 2019 $0.000555
-5.29%
$11,003 $0
Jul 3, 2019 $0.000586
+9.76%
$11,617 $23,320
Jul 2, 2019 $0.000534
+26.85%
$10,585 $29,705
Jul 1, 2019 $0.000421
-35.91%
$8,344 $27
Jun 30, 2019 $0.000444
-5.86%
$8,800 $0
Jun 29, 2019 $0.000471
+28.43%
$9,348 $115
Jun 28, 2019 $0.000367
-21.76%
$7,279 $22
Jun 27, 2019 $0.000495
-2.89%
$9,824 $0
Jun 26, 2019 $0.00051
+11.02%
$10,116 $0
Jun 25, 2019 $0.000459
+6.60%
$9,112 $47
Jun 24, 2019 $0.000431
+1.28%
$8,548 $61
Jun 23, 2019 $0.000426
-18.02%
$8,439 $8
Jun 22, 2019 $0.000519
+30.58%
$10,295 $8,499
Jun 21, 2019 $0.000398
-47.38%
$7,883 $4,605
Jun 20, 2019 $0.000755
+64.43%
$14,982 $14,938
Jun 19, 2019 $0.000459
+2.22%
$9,111 $63
Jun 18, 2019 $0.000449
-2.50%
$8,913 $16,068
Jun 17, 2019 $0.000461
-13.36%
$9,142 $11,530
Jun 16, 2019 $0.000532
+22.41%
$10,552 $20,936
Jun 15, 2019 $0.000435
+0.90%
$8,620 $5,374
Jun 14, 2019 $0.000431
+5.66%
$8,543 $0
Jun 13, 2019 $0.000408
-15.47%
$8,085 $6,389
Jun 12, 2019 $0.000482
+23.03%
$9,566 $0.1
Jun 11, 2019 $0.000392
-17.86%
$7,775 $12
Jun 10, 2019 $0.000477
-30.70%
$9,465 $2
Jun 9, 2019 $0.000689
+73.38%
$13,657 $8
Jun 8, 2019 $0.000397
-37.71%
$7,877 $58
Jun 7, 2019 $0.000638
+17.16%
$12,644 $14,576
Jun 6, 2019 $0.000544
-0.07%
$10,792 $15,883
Jun 5, 2019 $0.000545
+18.58%
$10,799 $372
Jun 4, 2019 $0.000459
-6.19%
$9,107 $2,692
Jun 3, 2019 $0.00049
-19.40%
$9,707 $4,839
Jun 2, 2019 $0.000607
+2.07%
$12,043 $1,627
Jun 1, 2019 $0.000595
-12.58%
$11,799 $26
May 31, 2019 $0.000681
+3.32%
$13,498 $1,558
May 30, 2019 $0.000659
-14.84%
$13,064 $3,515
May 29, 2019 $0.000774
-0.23%
$15,342 $1,957
May 28, 2019 $0.000775
-10.62%
$15,378 $2,937
May 27, 2019 $0.000868
+26.54%
$17,204 $1,566
May 26, 2019 $0.000686
+8.05%
$13,596 $71
May 25, 2019 $0.000634
+0.49%
$12,583 $7
May 24, 2019 $0.000631
+15.07%
$12,522 $30
May 23, 2019 $0.000549
-20.67%
$10,882 $97
May 22, 2019 $0.000692
+9.49%
$13,717 $1,434
May 21, 2019 $0.000632
-27.71%
$12,529 $5,539
May 20, 2019 $0.000874
+23.24%
$17,330 $1