BitstarCoin Historical Data

BITS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00358
-0.25%
$ 70,991 $ 13
Dec 13, 2018 $ 0.0034
+0.53%
$ 67,450 $ 9
Dec 12, 2018 $ 0.00338
+1.58%
$ 66,991 $ 0
Dec 9, 2018 $ 0.00364
-17.87%
$ 72,181 $ 16
Dec 8, 2018 $ 0.00402
+7.29%
$ 79,699 $ 68
Dec 7, 2018 $ 0.00375
+1.31%
$ 74,374 $ 83
Dec 6, 2018 $ 0.0036
-0.86%
$ 71,491 $ 31
Dec 4, 2018 $ 0.00403
-1.97%
$ 80,006 $ 1
Dec 1, 2018 $ 0.00434
+0.22%
$ 86,032 $ 7
Nov 29, 2018 $ 0.00155
+0.00%
$ 30,716 $ 4,089
Nov 28, 2018 $ 0.00174
+0.00%
$ 34,422 $ 3,750
Nov 27, 2018 $ 0.00191
+0.00%
$ 37,909 $ 3,926
Nov 26, 2018 $ 0.0018
+0.00%
$ 35,690 $ 3,820
Nov 25, 2018 $ 0.00209
+0.00%
$ 41,445 $ 4,292
Nov 24, 2018 $ 0.00206
+0.00%
$ 40,831 $ 4,307
Nov 23, 2018 $ 0.00217
+0.00%
$ 42,980 $ 4,525
Nov 22, 2018 $ 0.00194
+0.00%
$ 38,555 $ 4,500
Nov 21, 2018 $ 0.0022
+0.00%
$ 43,536 $ 4,634
Nov 20, 2018 $ 0.0027
+0.00%
$ 53,520 $ 5,282
Nov 19, 2018 $ 0.00322
+0.00%
$ 63,864 $ 5,598
Nov 18, 2018 $ 0.00314
+0.00%
$ 62,222 $ 5,553
Nov 17, 2018 $ 0.00269
+0.00%
$ 53,442 $ 5,591
Nov 16, 2018 $ 0.00292
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00351
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00409
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00442
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00465
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00495
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00561
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00449
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00392
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00379
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00377
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00392
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00391
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00416
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00419
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00417
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00457
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00518
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00568
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00604
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00586
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00573
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00585
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00635
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00679
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00737
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00809
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00861
+0.00%
$ -- $ 6,477