Coinranking
BitstarCoin Historical Data
BITS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2019 | $0.000871 | +9.51% | ||
| May 18, 2019 | $0.000795 | -15.92% | ||
| May 17, 2019 | $0.000946 | -6.22% | ||
| May 16, 2019 | $0.00101 | +4.02% | ||
| May 15, 2019 | $0.00097 | -5.44% | ||
| May 14, 2019 | $0.00103 | -4.43% | ||
| May 13, 2019 | $0.00107 | -2.94% | ||
| May 12, 2019 | $0.00111 | -2.29% | ||
| May 11, 2019 | $0.00113 | -15.12% | ||
| May 10, 2019 | $0.00133 | -0.56% | ||
| May 9, 2019 | $0.00134 | +3.38% | ||
| May 8, 2019 | $0.0013 | +18.14% | ||
| May 7, 2019 | $0.0011 | -19.02% | ||
| May 6, 2019 | $0.00136 | -4.96% | ||
| May 5, 2019 | $0.00143 | -4.23% | ||
| May 4, 2019 | $0.00149 | -78.36% | ||
| May 3, 2019 | $0.00688 | +1.67% | ||
| May 2, 2019 | $0.00677 | +3.69% | ||
| May 1, 2019 | $0.00653 | +49.26% | ||
| Apr 30, 2019 | $0.00437 | +22.40% | ||
| Apr 29, 2019 | $0.00357 | -14.28% | ||
| Apr 28, 2019 | $0.00416 | -15.34% | ||
| Apr 27, 2019 | $0.00491 | +13.71% | ||
| Apr 26, 2019 | $0.00432 | +59.22% | ||
| Apr 25, 2019 | $0.00271 | -5.32% | ||
| Apr 24, 2019 | $0.00287 | -10.67% | ||
| Apr 23, 2019 | $0.00321 | -4.56% | ||
| Apr 22, 2019 | $0.00336 | -5.70% | ||
| Apr 21, 2019 | $0.00356 | -19.76% | ||
| Apr 20, 2019 | $0.00444 | -92.03% | ||
| Apr 19, 2019 | $0.0557 | -7.07% | ||
| Apr 18, 2019 | $0.06 | +9.60% | ||
| Apr 17, 2019 | $0.0547 | -38.88% | ||
| Apr 16, 2019 | $0.0895 | -37.19% | ||
| Jan 11, 2019 | $0.00437 | -1.36% | ||
| Jan 9, 2019 | $0.00408 | -7.63% | ||
| Jan 7, 2019 | $0.00401 | -14.32% | ||
| Jan 6, 2019 | $0.00468 | -0.21% | ||
| Jan 5, 2019 | $0.00385 | -0.28% | ||
| Jan 4, 2019 | $0.00424 | +0.36% | ||
| Jan 3, 2019 | $0.00422 | +9.66% | ||
| Jan 2, 2019 | $0.00384 | +13.79% | ||
| Jan 1, 2019 | $0.0037 | -17.03% | ||
| Dec 31, 2018 | $0.00446 | +15.62% | ||
| Dec 30, 2018 | $0.00385 | -7.76% | ||
| Dec 27, 2018 | $0.0032 | +0.64% | ||
| Dec 25, 2018 | $0.00397 | -0.16% | ||
| Dec 17, 2018 | $0.00386 | +0.12% | ||
| Dec 16, 2018 | $0.00385 | +3.65% | ||
| Dec 15, 2018 | $0.00355 | +0.42% | ||