Coinranking
BitstarCoin Historical Data
BITS
Page 26
| Date | | |
|---|---|---|
| Jun 3, 2017 | $ 0.00776 | +0.00% |
| Jun 2, 2017 | $ 0.0076 | +0.00% |
| Jun 1, 2017 | $ 0.00724 | +0.00% |
| May 31, 2017 | $ 0.00682 | +0.00% |
| May 30, 2017 | $ 0.00669 | +0.00% |
| May 29, 2017 | $ 0.00672 | +0.00% |
| May 28, 2017 | $ 0.00587 | +0.00% |
| May 27, 2017 | $ 0.00626 | +0.00% |
| May 26, 2017 | $ 0.00651 | +0.00% |
| May 25, 2017 | $ 0.00731 | +0.00% |
| May 24, 2017 | $ 0.00775 | +0.00% |
| May 23, 2017 | $ 0.0072 | +0.00% |
| May 22, 2017 | $ 0.00673 | +0.00% |
| May 21, 2017 | $ 0.00648 | +0.00% |
| May 20, 2017 | $ 0.00647 | +0.00% |
| May 19, 2017 | $ 0.00622 | +0.00% |
| May 18, 2017 | $ 0.00596 | +0.00% |
| May 17, 2017 | $ 0.00571 | +0.00% |
| May 16, 2017 | $ 0.00548 | +0.00% |
| May 15, 2017 | $ 0.00542 | +0.00% |
| May 14, 2017 | $ 0.00562 | +0.00% |
| May 13, 2017 | $ 0.00559 | +0.00% |
| May 12, 2017 | $ 0.00535 | +0.00% |
| May 11, 2017 | $ 0.00577 | +0.00% |
| May 10, 2017 | $ 0.00555 | +0.00% |
| May 9, 2017 | $ 0.00538 | +0.00% |
| May 8, 2017 | $ 0.00528 | +0.00% |
| May 7, 2017 | $ 0.00493 | +0.00% |
| May 6, 2017 | $ 0.0049 | +0.00% |
| May 5, 2017 | $ 0.00478 | +0.00% |
| May 4, 2017 | $ 0.00481 | +0.00% |
| May 3, 2017 | $ 0.00471 | +0.00% |
| May 2, 2017 | $ 0.00458 | +0.00% |
| May 1, 2017 | $ 0.00453 | +0.00% |
| Apr 30, 2017 | $ 0.00483 | +0.00% |
| Apr 29, 2017 | $ 0.00505 | +0.00% |
| Apr 28, 2017 | $ 0.00625 | +0.00% |
| Apr 27, 2017 | $ 0.00436 | +0.00% |
| Apr 26, 2017 | $ 0.00438 | +0.00% |
| Apr 25, 2017 | $ 0.00455 | +0.00% |
| Apr 24, 2017 | $ 0.00529 | +0.00% |
| Apr 23, 2017 | $ 0.0053 | +0.00% |
| Apr 22, 2017 | $ 0.0051 | +0.00% |
| Apr 21, 2017 | $ 0.00524 | +0.00% |
| Apr 20, 2017 | $ 0.00495 | +0.00% |
| Apr 19, 2017 | $ 0.00777 | +0.00% |
| Apr 18, 2017 | $ 0.0342 | +0.00% |
| Apr 17, 2017 | $ 0.0367 | +0.00% |
| Apr 16, 2017 | $ 0.0345 | +0.00% |
| Apr 15, 2017 | $ 0.028 | +0.00% |