Coinranking
BitstarCoin Historical Data
BITS
Page 27
| Date | | |
|---|---|---|
| Apr 14, 2017 | $ 0.0267 | +0.00% |
| Apr 13, 2017 | $ 0.0254 | +0.00% |
| Apr 12, 2017 | $ 0.0271 | +0.00% |
| Apr 11, 2017 | $ 0.028 | +0.00% |
| Apr 10, 2017 | $ 0.026 | +0.00% |
| Apr 9, 2017 | $ 0.0209 | +0.00% |
| Apr 8, 2017 | $ 0.0213 | +0.00% |
| Apr 7, 2017 | $ 0.0213 | +0.00% |
| Apr 6, 2017 | $ 0.0221 | +0.00% |
| Apr 5, 2017 | $ 0.0226 | +0.00% |
| Apr 4, 2017 | $ 0.0208 | +0.00% |
| Apr 3, 2017 | $ 0.0209 | +0.00% |
| Apr 2, 2017 | $ 0.021 | +0.00% |
| Apr 1, 2017 | $ 0.0253 | +0.00% |
| Mar 31, 2017 | $ 0.0225 | +0.00% |
| Mar 30, 2017 | $ 0.0215 | +0.00% |
| Mar 29, 2017 | $ 0.0199 | +0.00% |
| Mar 28, 2017 | $ 0.0275 | +0.00% |
| Mar 27, 2017 | $ 0.0434 | +0.00% |
| Mar 26, 2017 | $ 0.00896 | +0.00% |
| Mar 25, 2017 | $ 0.0103 | +0.00% |
| Mar 24, 2017 | $ 0.0111 | +0.00% |
| Mar 23, 2017 | $ 0.00954 | +0.00% |
| Mar 22, 2017 | $ 0.00855 | +0.00% |
| Mar 21, 2017 | $ 0.00853 | +0.00% |
| Mar 20, 2017 | $ 0.00774 | +0.00% |
| Mar 19, 2017 | $ 0.00711 | +0.00% |
| Mar 18, 2017 | $ 0.00694 | +0.00% |
| Mar 17, 2017 | $ 0.00762 | +0.00% |
| Mar 16, 2017 | $ 0.00833 | +0.00% |
| Mar 15, 2017 | $ 0.00914 | +0.00% |
| Mar 14, 2017 | $ 0.0089 | +0.00% |
| Mar 13, 2017 | $ 0.00868 | +0.00% |
| Mar 12, 2017 | $ 0.00864 | +0.00% |
| Mar 11, 2017 | $ 0.00783 | +0.00% |
| Mar 10, 2017 | $ 0.00751 | +0.00% |
| Mar 9, 2017 | $ 0.00817 | +0.00% |
| Mar 8, 2017 | $ 0.00811 | +0.00% |
| Mar 7, 2017 | $ 0.00848 | +0.00% |
| Mar 6, 2017 | $ 0.00895 | +0.00% |
| Mar 5, 2017 | $ 0.00889 | +0.00% |
| Mar 4, 2017 | $ 0.00807 | +0.00% |
| Mar 3, 2017 | $ 0.00825 | +0.00% |
| Mar 2, 2017 | $ 0.00913 | +0.00% |
| Mar 1, 2017 | $ 0.0086 | +0.00% |
| Feb 28, 2017 | $ 0.00866 | +0.00% |
| Feb 27, 2017 | $ 0.00859 | +0.00% |
| Feb 26, 2017 | $ 0.00876 | +0.00% |
| Feb 25, 2017 | $ 0.00928 | +0.00% |
| Feb 24, 2017 | $ 0.00925 | +0.00% |