Coinranking
BitstarCoin Historical Data
BITS
Page 40
| Date | | |
|---|---|---|
| Jul 4, 2015 | $ 0.00341 | +0.00% |
| Jul 3, 2015 | $ 0.00334 | +0.00% |
| Jul 2, 2015 | $ 0.00347 | +0.00% |
| Jul 1, 2015 | $ 0.00348 | +0.00% |
| Jun 30, 2015 | $ 0.00347 | +0.00% |
| Jun 29, 2015 | $ 0.00336 | +0.00% |
| Jun 28, 2015 | $ 0.00365 | +0.00% |
| Jun 27, 2015 | $ 0.00362 | +0.00% |
| Jun 26, 2015 | $ 0.00304 | +0.00% |
| Jun 25, 2015 | $ 0.00336 | +0.00% |
| Jun 24, 2015 | $ 0.00292 | +0.00% |
| Jun 23, 2015 | $ 0.00332 | +0.00% |
| Jun 22, 2015 | $ 0.00313 | +0.00% |
| Jun 21, 2015 | $ 0.00306 | +0.00% |
| Jun 20, 2015 | $ 0.00323 | +0.00% |
| Jun 19, 2015 | $ 0.00359 | +0.00% |
| Jun 18, 2015 | $ 0.00407 | +0.00% |
| Jun 17, 2015 | $ 0.00358 | +0.00% |
| Jun 16, 2015 | $ 0.00305 | +0.00% |
| Jun 15, 2015 | $ 0.00211 | +0.00% |
| Jun 14, 2015 | $ 0.00226 | +0.00% |
| Jun 13, 2015 | $ 0.00225 | +0.00% |
| Jun 12, 2015 | $ 0.00242 | +0.00% |
| Jun 11, 2015 | $ 0.00316 | +0.00% |
| Jun 10, 2015 | $ 0.00234 | +0.00% |
| Jun 9, 2015 | $ 0.00273 | +0.00% |
| Jun 8, 2015 | $ 0.00247 | +0.00% |
| Jun 7, 2015 | $ 0.00226 | +0.00% |
| Jun 6, 2015 | $ 0.00228 | +0.00% |
| Jun 5, 2015 | $ 0.00243 | +0.00% |
| Jun 4, 2015 | $ 0.00242 | +0.00% |
| Jun 3, 2015 | $ 0.00244 | +0.00% |
| Jun 2, 2015 | $ 0.00244 | +0.00% |
| Jun 1, 2015 | $ 0.00243 | +0.00% |
| May 31, 2015 | $ 0.00248 | +0.00% |
| May 30, 2015 | $ 0.0021 | +0.00% |
| May 29, 2015 | $ 0.00214 | +0.00% |
| May 28, 2015 | $ 0.00229 | +0.00% |
| May 27, 2015 | $ 0.00269 | +0.00% |
| May 26, 2015 | $ 0.00204 | +0.00% |
| May 25, 2015 | $ 0.00256 | +0.00% |
| May 24, 2015 | $ 0.00225 | +0.00% |
| May 23, 2015 | $ 0.00223 | +0.00% |
| May 22, 2015 | $ 0.0024 | +0.00% |
| May 21, 2015 | $ 0.00203 | +0.00% |
| May 20, 2015 | $ 0.00202 | +0.00% |
| May 19, 2015 | $ 0.00215 | +0.00% |
| May 18, 2015 | $ 0.00232 | +0.00% |
| May 17, 2015 | $ 0.00281 | +0.00% |
| May 16, 2015 | $ 0.00272 | +0.00% |