Coinranking
BitstarCoin Historical Data
BITS
Page 41
| Date | | |
|---|---|---|
| May 15, 2015 | $ 0.00273 | +0.00% |
| May 14, 2015 | $ 0.00265 | +0.00% |
| May 13, 2015 | $ 0.00281 | +0.00% |
| May 12, 2015 | $ 0.00226 | +0.00% |
| May 11, 2015 | $ 0.00217 | +0.00% |
| May 10, 2015 | $ 0.00248 | +0.00% |
| May 9, 2015 | $ 0.00271 | +0.00% |
| May 8, 2015 | $ 0.00288 | +0.00% |
| May 7, 2015 | $ 0.00259 | +0.00% |
| May 6, 2015 | $ 0.00277 | +0.00% |
| May 5, 2015 | $ 0.00267 | +0.00% |
| May 4, 2015 | $ 0.00319 | +0.00% |
| May 3, 2015 | $ 0.00322 | +0.00% |
| May 2, 2015 | $ 0.00283 | +0.00% |
| May 1, 2015 | $ 0.00294 | +0.00% |
| Apr 30, 2015 | $ 0.00266 | +0.00% |
| Apr 29, 2015 | $ 0.00281 | +0.00% |
| Apr 28, 2015 | $ 0.00263 | +0.00% |
| Apr 27, 2015 | $ 0.00327 | +0.00% |
| Apr 26, 2015 | $ 0.00278 | +0.00% |
| Apr 25, 2015 | $ 0.00327 | +0.00% |
| Apr 24, 2015 | $ 0.00318 | +0.00% |
| Apr 23, 2015 | $ 0.00323 | +0.00% |
| Apr 22, 2015 | $ 0.00282 | +0.00% |
| Apr 21, 2015 | $ 0.00281 | +0.00% |
| Apr 20, 2015 | $ 0.00269 | +0.00% |
| Apr 19, 2015 | $ 0.00275 | +0.00% |
| Apr 18, 2015 | $ 0.00276 | +0.00% |
| Apr 17, 2015 | $ 0.00275 | +0.00% |
| Apr 16, 2015 | $ 0.00326 | +0.00% |
| Apr 15, 2015 | $ 0.00316 | +0.00% |
| Apr 14, 2015 | $ 0.00255 | +0.00% |
| Apr 13, 2015 | $ 0.00263 | +0.00% |
| Apr 12, 2015 | $ 0.00272 | +0.00% |
| Apr 11, 2015 | $ 0.00272 | +0.00% |
| Apr 10, 2015 | $ 0.00351 | +0.00% |
| Apr 9, 2015 | $ 0.0034 | +0.00% |
| Apr 8, 2015 | $ 0.0026 | +0.00% |
| Apr 7, 2015 | $ 0.00276 | +0.00% |
| Apr 6, 2015 | $ 0.00274 | +0.00% |
| Apr 5, 2015 | $ 0.00245 | +0.00% |
| Apr 4, 2015 | $ 0.00247 | +0.00% |
| Apr 3, 2015 | $ 0.00248 | +0.00% |
| Apr 2, 2015 | $ 0.00233 | +0.00% |
| Apr 1, 2015 | $ 0.00264 | +0.00% |
| Mar 31, 2015 | $ 0.00203 | +0.00% |
| Mar 30, 2015 | $ 0.00206 | +0.00% |
| Mar 29, 2015 | $ 0.00223 | +0.00% |
| Mar 28, 2015 | $ 0.00232 | +0.00% |
| Mar 27, 2015 | $ 0.00259 | +0.00% |