Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitstarCoin Historical Data

BITS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2015 $0.00149
+0.00%
$-- $227
Feb 3, 2015 $0.00158
+0.00%
$-- $227
Feb 2, 2015 $0.0015
+0.00%
$-- $239
Feb 1, 2015 $0.00148
+0.00%
$-- $225
Jan 31, 2015 $0.00175
+0.00%
$29,445 $219
Jan 30, 2015 $0.00116
+0.00%
$-- $232
Jan 29, 2015 $0.00147
+0.00%
$24,899 $234
Jan 28, 2015 $0.000487
+0.00%
$37,163 $236
Jan 27, 2015 $0.000542
+0.00%
$-- $263
Jan 26, 2015 $0.000555
+0.00%
$-- $269
Jan 25, 2015 $0.000519
+0.00%
$34,478 $252
Jan 24, 2015 $0.000511
+0.00%
$31,625 $248
Jan 23, 2015 $0.000478
+0.00%
$-- $232
Jan 22, 2015 $0.000479
+0.00%
$36,094 $233
Jan 21, 2015 $0.00047
+0.00%
$36,897 $228
Jan 20, 2015 $0.000434
+0.00%
$25,969 $211
Jan 19, 2015 $0.000445
+0.00%
$36,284 $216
Jan 18, 2015 $0.000434
+0.00%
$31,965 $211
Jan 17, 2015 $0.000411
+0.00%
$29,145 $200
Jan 16, 2015 $0.000426
+0.00%
$28,337 $207
Jan 15, 2015 $0.000432
+0.00%
$34,919 $210
Jan 14, 2015 $0.00034
+0.00%
$29,228 $165
Jan 13, 2015 $0.000456
+0.00%
$30,819 $221
Jan 12, 2015 $0.000555
+0.00%
$40,590 $269
Jan 11, 2015 $0.000545
+0.00%
$44,037 $265
Jan 10, 2015 $0.000563
+0.00%
$46,602 $273
Jan 9, 2015 $0.000593
+0.00%
$49,337 $288
Jan 8, 2015 $0.000582
+0.00%
$47,669 $283
Jan 7, 2015 $0.0006
+0.00%
$49,787 $291
Jan 6, 2015 $0.000581
+0.00%
$49,563 $282
Jan 5, 2015 $0.000566
+0.00%
$56,069 $275
Jan 4, 2015 $0.000545
+0.00%
$51,849 $265
Jan 3, 2015 $0.000591
+0.00%
$75,087 $287
Jan 2, 2015 $0.000649
+0.00%
$55,024 $315
Jan 1, 2015 $0.000649
+0.00%
$53,318 $315
Dec 31, 2014 $0.000656
+0.00%
$71,661 $318
Dec 30, 2014 $0.000641
+0.00%
$46,778 $311
Dec 29, 2014 $0.000647
+0.00%
$52,546 $314
Dec 28, 2014 $0.000652
+0.00%
$49,520 $317
Dec 27, 2014 $0.00065
+0.00%
$43,800 $315
Dec 26, 2014 $0.00068
+0.00%
$53,562 $330
Dec 25, 2014 $0.000657
+0.00%
$50,621 $319
Dec 24, 2014 $0.000664
+0.00%
$53,868 $322
Dec 23, 2014 $0.000691
+0.00%
$55,237 $335
Dec 22, 2014 $0.000681
+0.00%
$53,937 $331
Dec 21, 2014 $0.000665
+0.00%
$52,402 $323
Dec 20, 2014 $0.00068
+0.00%
$53,820 $330
Dec 19, 2014 $0.000655
+0.00%
$51,942 $318
Dec 18, 2014 $0.000639
+0.00%
$50,884 $310
Dec 17, 2014 $0.000659
+0.00%
$49,674 $320