BitstarCoin Historical Data

BITS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 2014 $ 0.00068
+0.00%
$ 54,676 $ 330
Dec 15, 2014 $ 0.000711
+0.00%
$ 56,999 $ 345
Dec 14, 2014 $ 0.00072
+0.00%
$ 58,800 $ 349
Dec 13, 2014 $ 0.000717
+0.00%
$ 66,353 $ 348
Dec 12, 2014 $ 0.000728
+0.00%
$ 59,169 $ 353
Dec 11, 2014 $ 0.000716
+0.00%
$ 66,993 $ 348
Dec 10, 2014 $ 0.000717
+0.00%
$ 60,266 $ 348
Dec 9, 2014 $ 0.000726
+0.00%
$ 67,442 $ 352
Dec 8, 2014 $ 0.000752
+0.00%
$ 66,963 $ 365
Dec 7, 2014 $ 0.000775
+0.00%
$ 54,009 $ 376
Dec 6, 2014 $ 0.000775
+0.00%
$ 75,889 $ 376
Dec 5, 2014 $ 0.000778
+0.00%
$ 71,082 $ 378
Dec 4, 2014 $ 0.000762
+0.00%
$ 75,113 $ 370
Dec 3, 2014 $ 0.000776
+0.00%
$ 77,137 $ 377
Dec 2, 2014 $ 0.000784
+0.00%
$ 45,008 $ 381
Dec 1, 2014 $ 0.00078
+0.00%
$ 64,048 $ 379
Nov 30, 2014 $ 0.000772
+0.00%
$ 69,238 $ 375
Nov 29, 2014 $ 0.000775
+0.00%
$ 63,095 $ 376
Nov 28, 2014 $ 0.000778
+0.00%
$ 81,763 $ 378
Nov 27, 2014 $ 0.00076
+0.00%
$ 67,748 $ 369
Nov 26, 2014 $ 0.000753
+0.00%
$ 80,855 $ 365
Nov 25, 2014 $ 0.000775
+0.00%
$ 88,980 $ 376
Nov 24, 2014 $ 0.00078
+0.00%
$ 97,298 $ 379
Nov 23, 2014 $ 0.000754
+0.00%
$ 68,018 $ 366
Nov 22, 2014 $ 0.000725
+0.00%
$ 103,878 $ 352
Nov 21, 2014 $ 0.000725
+0.00%
$ 60,915 $ 352
Nov 20, 2014 $ 0.000736
+0.00%
$ 67,914 $ 357
Nov 19, 2014 $ 0.000786
+0.00%
$ 71,861 $ 381
Nov 18, 2014 $ 0.000781
+0.00%
$ 71,395 $ 379
Nov 17, 2014 $ 0.000792
+0.00%
$ 73,803 $ 385
Nov 16, 2014 $ 0.000794
+0.00%
$ 127,844 $ 386
Nov 15, 2014 $ 0.000772
+0.00%
$ 101,916 $ 375
Nov 14, 2014 $ 0.000817
+0.00%
$ 92,634 $ 397
Nov 13, 2014 $ 0.000883
+0.00%
$ 93,172 $ 429
Nov 12, 2014 $ 0.00089
+0.00%
$ 85,457 $ 432
Nov 11, 2014 $ 0.000753
+0.00%
$ 63,606 $ 365
Nov 10, 2014 $ 0.000756
+0.00%
$ 63,866 $ 367
Nov 9, 2014 $ 0.000746
+0.00%
$ 73,178 $ 362
Nov 8, 2014 $ 0.000708
+0.00%
$ 52,784 $ 344
Nov 7, 2014 $ 0.000704
+0.00%
$ 57,464 $ 342
Nov 6, 2014 $ 0.000716
+0.00%
$ 60,899 $ 348
Nov 5, 2014 $ 0.000696
+0.00%
$ 70,228 $ 338
Nov 4, 2014 $ 0.000676
+0.00%
$ 57,353 $ 328
Nov 3, 2014 $ 0.000668
+0.00%
$ 73,784 $ 324
Nov 2, 2014 $ 0.000665
+0.00%
$ 58,437 $ 323
Nov 1, 2014 $ 0.00067
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.000696
+0.00%
$ 76,277 $ 338
Oct 30, 2014 $ 0.00071
+0.00%
$ 81,295 $ 345
Oct 29, 2014 $ 0.00069
+0.00%
$ 70,243 $ 335
Oct 28, 2014 $ 0.000723
+0.00%
$ 85,525 $ 351