BitstarCoin Historical Data

BITS Page 47
Download
Date Close Price change Market cap Trading volume
Jul 19, 2014 $ 0.00129
+0.00%
$ 95,789 $ 627
Jul 18, 2014 $ 0.00129
+0.00%
$ 94,596 $ 627
Jul 17, 2014 $ 0.00129
+0.00%
$ 93,803 $ 627
Jul 16, 2014 $ 0.00127
+0.00%
$ 106,239 $ 615
Jul 15, 2014 $ 0.00128
+0.00%
$ 77,317 $ 620
Jul 14, 2014 $ 0.00127
+0.00%
$ 87,286 $ 618
Jul 13, 2014 $ 0.00129
+0.00%
$ 97,761 $ 628
Jul 12, 2014 $ 0.00131
+0.00%
$ 89,631 $ 636
Jul 11, 2014 $ 0.0013
+0.00%
$ 86,810 $ 633
Jul 10, 2014 $ 0.00127
+0.00%
$ 109,146 $ 618
Jul 9, 2014 $ 0.00128
+0.00%
$ 85,046 $ 623
Jul 8, 2014 $ 0.00127
+0.00%
$ 47,702 $ 615
Jul 7, 2014 $ 0.00126
+0.00%
$ 47,743 $ 614
Jul 6, 2014 $ 0.00129
+0.00%
$ 26,012 $ 627
Jul 5, 2014 $ 0.00128
+0.00%
$ 53,023 $ 623
Jul 4, 2014 $ 0.00129
+0.00%
$ -- $ 624
Jul 3, 2014 $ 0.00131
+0.00%
$ -- $ 638
Jul 2, 2014 $ 0.00133
+0.00%
$ -- $ 646
Jul 1, 2014 $ 0.00132
+0.00%
$ -- $ 643
Jun 30, 2014 $ 0.00131
+0.00%
$ -- $ 635
Jun 29, 2014 $ 0.00124
+0.00%
$ -- $ 601
Jun 28, 2014 $ 0.00123
+0.00%
$ -- $ 598
Jun 27, 2014 $ 0.00124
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.0012
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.00117
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.00121
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.00122
+0.00%
$ 24,080 $ 591
Jun 22, 2014 $ 0.00124
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.00123
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.00122
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.00124
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.00125
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.00125
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.00123
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.00142
+0.00%
$ 20,523 $ 582
Jun 14, 2014 $ 0.00114
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.00122
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.00089
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.000656
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.000911
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.000735
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.000651
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.000645
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.00067
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.00068
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.000696
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.001
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.000649
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.000877
+0.00%
$ -- $ 650
May 31, 2014 $ 0.000898
+0.00%
$ -- $ 628