BitstarCoin Historical Data

BITS Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 2014 $ 0.000961
+0.00%
$ -- $ 612
May 29, 2014 $ 0.000903
+0.00%
$ -- $ 564
May 28, 2014 $ 0.000679
+0.00%
$ -- $ 571
May 27, 2014 $ 0.000599
+0.00%
$ -- $ 570
May 26, 2014 $ 0.000599
+0.00%
$ 8,577 $ 582
May 25, 2014 $ 0.000821
+0.00%
$ -- $ 570
May 24, 2014 $ 0.00076
+0.00%
$ -- $ 520
May 23, 2014 $ 0.000736
+0.00%
$ -- $ 518
May 22, 2014 $ 0.000902
+0.00%
$ -- $ 515
May 21, 2014 $ 0.000885
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00124
+0.00%
$ 14,384 $ 485
May 19, 2014 $ 0.00157
+0.00%
$ 16,320 $ 444
May 18, 2014 $ 0.00176
+0.00%
$ 17,785 $ 450
May 17, 2014 $ 0.00117
+0.00%
$ 19,205 $ 453
May 16, 2014 $ 0.000413
+0.00%
$ -- $ 454
May 15, 2014 $ 0.000439
+0.00%
$ -- $ 448
May 14, 2014 $ 0.000456
+0.00%
$ -- $ 443
May 13, 2014 $ 0.000443
+0.00%
$ -- $ 434
May 12, 2014 $ 0.000491
+0.00%
$ -- $ 438
May 11, 2014 $ 0.000724
+0.00%
$ -- $ 433
May 10, 2014 $ 0.000714
+0.00%
$ -- $ 452
May 9, 2014 $ 0.00103
+0.00%
$ 22,600 $ 445
May 8, 2014 $ 0.000719
+0.00%
$ -- $ 441
May 7, 2014 $ 0.000755
+0.00%
$ -- $ 447
May 6, 2014 $ 0.000735
+0.00%
$ -- $ 432
May 5, 2014 $ 0.000733
+0.00%
$ -- $ 431
May 4, 2014 $ 0.000959
+0.00%
$ -- $ 436
May 3, 2014 $ 0.000991
+0.00%
$ -- $ 439
May 2, 2014 $ 0.00113
+0.00%
$ -- $ 454
May 1, 2014 $ 0.000952
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.000891
+0.00%
$ 4,435 $ 446
Apr 29, 2014 $ 0.00106
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00103
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.001
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.00284
+0.00%
$ 12,795 $ 458
Apr 25, 2014 $ 0.00441
+0.00%
$ 17,555 $ 464
Apr 24, 2014 $ 0.00533
+0.00%
$ 22,025 $ 500
Apr 23, 2014 $ 0.0122
+0.00%
$ 32,963 $ 487
Apr 22, 2014 $ 0.0144
+0.00%
$ -- $ 488
Download