BitstarCoin Historical Data

BITS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0₇201
+100.22%
$ 0 $ 332
Feb 20, 2021 $ 0.0₇101
+0.37%
$ 0 $ 70
Feb 19, 2021 $ 0.0₇1
+0.14%
$ 0 $ 24
Feb 18, 2021 $ 0.0₇1
-0.35%
$ 0 $ 43
Feb 17, 2021 $ 0.0₇101
+0.31%
$ 0 $ 111
Feb 16, 2021 $ 0.0₇1
+0.44%
$ 0 $ 35
Feb 15, 2021 $ 0.0₇1
-0.25%
$ 0 $ 107
Feb 14, 2021 $ 0.0₇1
-0.37%
$ 0 $ 7
Feb 13, 2021 $ 0.0₇101
+0.22%
$ 0 $ 5
Feb 12, 2021 $ 0.0₇101
-49.92%
$ 0 $ 956
Feb 11, 2021 $ 0.0₇201
+0.07%
$ 0 $ 17
Feb 10, 2021 $ 0.0₇201
+100.74%
$ 0 $ 0.01
Feb 9, 2021 $ 0.0₈999
-0.77%
$ 0 $ 21
Feb 8, 2021 $ 0.0₇101
+0.15%
$ 0 $ 7
Feb 7, 2021 $ 0.0₇1
+0.06%
$ 0 $ 11
Feb 6, 2021 $ 0.0₇1
+0.17%
$ 0 $ 0
Feb 5, 2021 $ 0.0₇1
+0.60%
$ 0 $ 31
Feb 4, 2021 $ 0.0₈996
-0.33%
$ 0 $ 5
Feb 3, 2021 $ 0.0₇1
+0.43%
$ 0 $ 0
Feb 1, 2021 $ 0.0₈985
-1.32%
$ 0 $ 6
Jan 30, 2021 $ 0.0₈998
-0.19%
$ 0 $ 0
Jan 29, 2021 $ 0.0₈999
+0.19%
$ 0 $ 0
Jan 28, 2021 $ 0.0₈993
-50.43%
$ 0 $ 9
Jan 27, 2021 $ 0.0₇201
+0.13%
$ 0 $ 5
Jan 26, 2021 $ 0.0₇101
+1.01%
$ 0 $ 13
Jan 24, 2021 $ 0.0₇101
+0.71%
$ 0 $ 0
Jan 23, 2021 $ 0.0₇1
+0.14%
$ 0 $ 17
Jan 22, 2021 $ 0.0₇1
-50.05%
$ 0 $ 41
Jan 21, 2021 $ 0.0₇102
+1.97%
$ 0 $ 0
Jan 20, 2021 $ 0.0₇1
+0.05%
$ 0 $ 2
Jan 18, 2021 $ 0.0₈999
+0.00%
$ 0 $ 0
Jan 17, 2021 $ 0.0₈999
-0.09%
$ 0 $ 5
Jan 16, 2021 $ 0.0₇1
+0.20%
$ 0 $ 2
Jan 15, 2021 $ 0.0₈999
-0.06%
$ 0 $ 2
Jan 14, 2021 $ 0.0₈998
-50.06%
$ 0 $ 12
Jan 13, 2021 $ 0.0₇2
+100.04%
$ 0 $ 326
Jan 12, 2021 $ 0.0₇1
-50.05%
$ 0 $ 4
Jan 11, 2021 $ 0.0₇2
+99.87%
$ 0 $ 0.1
Jan 10, 2021 $ 0.0₇1
-0.09%
$ 0 $ 14
Jan 9, 2021 $ 0.0₇1
+0.24%
$ 0 $ 3
Jan 8, 2021 $ 0.0₇1
+0.24%
$ 0 $ 8
Jan 7, 2021 $ 0.0₈998
-0.42%
$ 0 $ 0.01
Jan 6, 2021 $ 0.0₇1
-0.11%
$ 0 $ 5
Jan 5, 2021 $ 0.0₇1
+0.34%
$ 0 $ 16
Jan 4, 2021 $ 0.0₈999
-0.04%
$ 0 $ 26
Jan 3, 2021 $ 0.0₈999
-0.02%
$ 0 $ 26
Jan 2, 2021 $ 0.0₈999
-0.19%
$ 0 $ 1
Jan 1, 2021 $ 0.0₇1
+0.04%
$ 0 $ 43
Dec 31, 2020 $ 0.0₇1
+0.04%
$ 0 $ 1
Dec 30, 2020 $ 0.0₇1
+0.05%
$ 0 $ 39