BitstarCoin Historical Data

BITS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0₇1
+0.16%
$ 0 $ 1
Dec 28, 2020 $ 0.0₈999
-0.04%
$ 0 $ 2
Dec 27, 2020 $ 0.0₇1
+0.11%
$ 0 $ 1
Dec 26, 2020 $ 0.0₈999
-0.02%
$ 0 $ 1
Dec 25, 2020 $ 0.0₈999
+0.05%
$ 0 $ 0
Dec 24, 2020 $ 0.0₈999
-50.00%
$ 0 $ 0
Dec 23, 2020 $ 0.0₇2
+99.69%
$ 0 $ 26
Dec 22, 2020 $ 0.0₇1
-0.10%
$ 0 $ 0
Dec 21, 2020 $ 0.0₇1
+0.16%
$ 0 $ 0
Dec 20, 2020 $ 0.0₈999
-0.10%
$ 0 $ 0
Dec 19, 2020 $ 0.0₇1
-0.04%
$ 0 $ 17
Dec 18, 2020 $ 0.0₇1
+0.11%
$ 0 $ 2
Dec 17, 2020 $ 0.0₇1
+0.09%
$ 0 $ 0
Dec 16, 2020 $ 0.0₈999
-0.13%
$ 0 $ 0
Dec 14, 2020 $ 0.0₇1
+0.02%
$ 0 $ 0
Dec 13, 2020 $ 0.0₈999
-0.05%
$ 0 $ 0.0001
Dec 12, 2020 $ 0.0₇1
+0.05%
$ 0 $ 0
Dec 11, 2020 $ 0.0₇1
+0.01%
$ 0 $ 0
Dec 8, 2020 $ 0.0₇1
+0.26%
$ 0 $ 2
Dec 7, 2020 $ 0.0₈998
+0.01%
$ 0 $ 2
Dec 6, 2020 $ 0.0₇1
+0.14%
$ 0 $ 3
Dec 5, 2020 $ 0.0₈999
-0.10%
$ 0 $ 6
Dec 4, 2020 $ 0.0₈997
-0.16%
$ 0 $ 0
Dec 3, 2020 $ 0.0₈998
-0.07%
$ 0 $ 0
Dec 2, 2020 $ 0.0₈999
-0.14%
$ 0 $ 36
Dec 1, 2020 $ 0.0₇1
+0.13%
$ 0 $ 1
Nov 30, 2020 $ 0.0₇1
+0.05%
$ 0 $ 0
Nov 29, 2020 $ 0.0₇1
-0.04%
$ 0 $ 0
Nov 23, 2020 $ 0.0₇1
+0.06%
$ 0 $ 1
Nov 22, 2020 $ 0.0₇1
+0.10%
$ 0 $ 0
Nov 21, 2020 $ 0.0₈999
-0.03%
$ 0 $ 1
Nov 19, 2020 $ 0.0₇1
+0.06%
$ 0 $ 20
Nov 18, 2020 $ 0.0₇1
-0.06%
$ 0 $ 20
Nov 17, 2020 $ 0.0₈998
-0.12%
$ 0 $ 0
Nov 16, 2020 $ 0.0₈999
-0.01%
$ 0 $ 0
Nov 11, 2020 $ 0.0₇1
+0.00%
$ 0 $ 1
Nov 10, 2020 $ 0.0₇1
+0.06%
$ 0 $ 4
Nov 9, 2020 $ 0.0₇1
-0.03%
$ 0 $ 0
Nov 8, 2020 $ 0.0₇1
+0.05%
$ 0 $ 0
Nov 5, 2020 $ 0.0₇1
+0.03%
$ 0 $ 25
Nov 4, 2020 $ 0.0₇1
-0.45%
$ 0 $ 25
Nov 3, 2020 $ 0.0₇1
+0.37%
$ 0 $ 25
Nov 2, 2020 $ 0.0₇1
-0.07%
$ 0 $ 30
Oct 30, 2020 $ 0.0₇1
-0.06%
$ 0 $ 0
Oct 29, 2020 $ 0.0₇1
+0.01%
$ 0 $ 0
Oct 28, 2020 $ 0.0₇1
-0.08%
$ 0 $ 0
Oct 27, 2020 $ 0.0₇1
+0.06%
$ 0 $ 0
Oct 24, 2020 $ 0.0₇1
+0.01%
$ 0 $ 59
Oct 23, 2020 $ 0.0₇1
-0.04%
$ 0 $ 59
Oct 22, 2020 $ 0.0₇1
+0.10%
$ 0 $ 17