BOOGEYMAN CHAIN Historical Data

BOOGEYMEM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.535
-0.28%
$ -- $ 5
Jun 24, 2026 $ 0.538
-6.42%
$ 529 $ 5
Jun 23, 2026 $ 0.574
+0.60%
$ 564 $ 0
Jun 22, 2026 $ 0.613
+1.72%
$ -- $ 6
Jun 21, 2026 $ 0.602
+15.12%
$ 592 $ 15
Jun 20, 2026 $ 0.524
-16.35%
$ 516 $ 38
Jun 18, 2026 $ 0.712
-3.15%
$ 701 $ 11
Jun 17, 2026 $ 0.735
+32.15%
$ 723 $ 49
Jun 14, 2026 $ 0.545
+2.66%
$ 536 $ 0
Jun 13, 2026 $ 0.532
+1.09%
$ 523 $ 1
Jun 12, 2026 $ 0.525
-2.25%
$ 516 $ 2
Jun 11, 2026 $ 0.536
+2.33%
$ 528 $ 3
Jun 10, 2026 $ 0.524
-8.32%
$ 515 $ 0
Jun 9, 2026 $ 0.51
+1.19%
$ 501 $ 6
Jun 8, 2026 $ 0.505
+0.51%
$ 497 $ 52
Jun 7, 2026 $ 0.503
-3.11%
$ 495 $ 14
Jun 6, 2026 $ 0.519
-18.26%
$ 510 $ 22
Jun 5, 2026 $ 0.632
-13.42%
$ 622 $ 30
Jun 4, 2026 $ 0.797
+16.50%
$ 784 $ 87
Jun 3, 2026 $ 0.684
-23.78%
$ 673 $ 136
Jun 2, 2026 $ 1.19
-52.46%
$ -- $ 1,621
Jun 1, 2026 $ 2.4
-10.90%
$ 2,357 $ 3,479
Download