BOOGEYMAN CHAIN Historical Data

BOOGEYMEM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.524
+0.00%
$ 515 $ 3
Today, at 3 AM $ 0.523
+0.60%
$ 515 $ 3
Today, at 2 AM $ 0.52
-1.06%
$ 512 $ 3
Today, at 1 AM $ 0.521
-1.08%
$ 512 $ 3
Today, at 12 AM $ 0.525
+0.23%
$ 517 $ 0
Yesterday, at 11 PM $ 0.524
+0.04%
$ 515 $ 0
Yesterday, at 10 PM $ 0.523
+0.30%
$ 514 $ 0
Yesterday, at 9 PM $ 0.523
-0.18%
$ 515 $ 11
Yesterday, at 8 PM $ 0.525
+0.12%
$ 517 $ 12
Yesterday, at 7 PM $ 0.526
-0.17%
$ 517 $ 12
Yesterday, at 6 PM $ 0.527
-0.43%
$ 518 $ 18
Yesterday, at 5 PM $ 0.529
-0.48%
$ 520 $ 18
Yesterday, at 4 PM $ 0.535
-0.52%
$ 526 $ 18
Yesterday, at 3 PM $ 0.537
+0.35%
$ 528 $ 18
Yesterday, at 2 PM $ 0.535
-1.01%
$ 526 $ 18
Yesterday, at 1 PM $ 0.538
+0.58%
$ 529 $ 18
Yesterday, at 12 PM $ 0.535
+1.27%
$ 526 $ 18
Yesterday, at 11 AM $ 0.527
-0.57%
$ 518 $ 18
Yesterday, at 10 AM $ 0.53
+0.23%
$ 521 $ 18
Yesterday, at 9 AM $ 0.529
+0.13%
$ 521 $ 18
Yesterday, at 8 AM $ 0.529
-0.84%
$ 520 $ 18
Yesterday, at 7 AM $ 0.534
+0.54%
$ 525 $ 18
Yesterday, at 6 AM $ 0.53
-0.07%
$ 522 $ 18
Yesterday, at 5 AM $ 0.531
-6.45%
$ 522 $ 18
Yesterday, at 4 AM $ 0.568
-0.46%
$ 559 $ 17
Yesterday, at 3 AM $ 0.571
+0.00%
$ 562 $ 17
Jun 9, 9 PM $ 0.51
-0.33%
$ 501 $ 6
Jun 9, 8 PM $ 0.511
-0.11%
$ 502 $ 6
Jun 9, 7 PM $ 0.511
+4.08%
$ 503 $ 9
Jun 9, 6 PM $ 0.492
+0.15%
$ 484 $ 3
Jun 9, 5 PM $ 0.494
+1.69%
$ 485 $ 3
Jun 9, 4 PM $ 0.485
-0.67%
$ 477 $ 3
Jun 9, 3 PM $ 0.488
-0.05%
$ 480 $ 3
Jun 9, 2 PM $ 0.491
-1.84%
$ 483 $ 3
Jun 9, 1 PM $ 0.499
-0.28%
$ 490 $ 19
Jun 9, 12 PM $ 0.5
+0.44%
$ 492 $ 19
Jun 9, 11 AM $ 0.497
-0.33%
$ 489 $ 19
Jun 9, 10 AM $ 0.498
-0.33%
$ 490 $ 19
Jun 9, 9 AM $ 0.5
-0.65%
$ 492 $ 19
Jun 9, 8 AM $ 0.503
-0.27%
$ 495 $ 20
Jun 9, 7 AM $ 0.504
-0.22%
$ 496 $ 20
Jun 9, 6 AM $ 0.505
-0.10%
$ 497 $ 31
Jun 9, 5 AM $ 0.506
+0.46%
$ 497 $ 50
Jun 9, 4 AM $ 0.503
+1.18%
$ 495 $ 50
Jun 9, 3 AM $ 0.496
+0.30%
$ 488 $ 49
Jun 9, 2 AM $ 0.494
-0.49%
$ 486 $ 49
Jun 9, 1 AM $ 0.498
-0.03%
$ 490 $ 49
Jun 9, 12 AM $ 0.498
-1.07%
$ 490 $ 49
Jun 8, 11 PM $ 0.505
-0.30%
$ 497 $ 52
Jun 8, 10 PM $ 0.507
-0.64%
$ 499 $ 52
Download