BOOGEYMAN CHAIN Historical Data

BOOGEYMEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.507
-0.64%
$ 499 $ 52
Jun 8, 9 PM $ 0.51
+0.72%
$ 502 $ 53
Jun 8, 8 PM $ 0.507
-1.81%
$ 499 $ 52
Jun 8, 7 PM $ 0.52
+0.76%
$ 511 $ 50
Jun 8, 6 PM $ 0.516
+0.30%
$ 507 $ 50
Jun 8, 5 PM $ 0.51
-0.33%
$ 502 $ 50
Jun 8, 4 PM $ 0.512
-0.76%
$ 504 $ 49
Jun 8, 3 PM $ 0.514
+0.27%
$ 506 $ 50
Jun 8, 2 PM $ 0.512
+0.32%
$ 504 $ 49
Jun 8, 1 PM $ 0.56
-0.18%
$ 551 $ 33
Jun 8, 12 PM $ 0.558
-0.25%
$ 549 $ 33
Jun 8, 11 AM $ 0.561
+0.28%
$ 552 $ 45
Jun 8, 5 AM $ 0.495
-0.53%
$ 487 $ 14
Jun 8, 4 AM $ 0.497
-0.77%
$ 489 $ 14
Jun 8, 3 AM $ 0.501
-0.26%
$ 493 $ 14
Jun 8, 2 AM $ 0.504
+0.46%
$ 495 $ 14
Jun 8, 1 AM $ 0.5
-1.32%
$ 491 $ 14
Jun 8, 12 AM $ 0.506
+0.77%
$ 498 $ 14
Jun 7, 11 PM $ 0.503
-1.32%
$ 495 $ 14
Jun 7, 10 PM $ 0.51
+2.68%
$ 501 $ 12
Jun 7, 9 PM $ 0.497
-0.43%
$ 489 $ 12
Jun 7, 8 PM $ 0.499
+0.71%
$ 490 $ 12
Jun 7, 7 PM $ 0.496
-1.57%
$ 488 $ 12
Jun 7, 6 PM $ 0.505
+0.10%
$ 496 $ 12
Jun 7, 5 PM $ 0.504
+0.51%
$ 496 $ 12
Jun 7, 4 PM $ 0.501
+0.33%
$ 493 $ 12
Jun 7, 3 PM $ 0.5
+0.50%
$ 492 $ 17
Jun 7, 2 PM $ 0.5
+0.41%
$ 491 $ 17
Jun 7, 11 AM $ 0.541
+0.45%
$ 532 $ 19
Jun 7, 10 AM $ 0.539
-1.07%
$ 531 $ 19
Jun 7, 9 AM $ 0.547
+0.47%
$ 538 $ 19
Jun 7, 8 AM $ 0.541
+0.47%
$ 532 $ 19
Jun 7, 7 AM $ 0.538
+0.59%
$ 529 $ 19
Jun 7, 6 AM $ 0.535
+0.59%
$ 526 $ 19
Jun 7, 5 AM $ 0.533
+0.18%
$ 524 $ 19
Jun 7, 4 AM $ 0.531
+0.00%
$ 522 $ 19
Jun 7, 3 AM $ 0.532
+0.04%
$ 523 $ 18
Jun 7, 2 AM $ 0.528
-0.45%
$ 519 $ 19
Jun 7, 1 AM $ 0.53
+2.27%
$ 522 $ 19
Jun 7, 12 AM $ 0.521
+0.22%
$ 512 $ 21
Jun 6, 11 PM $ 0.519
+0.29%
$ 510 $ 22
Jun 6, 10 PM $ 0.515
-0.49%
$ 507 $ 21
Jun 6, 9 PM $ 0.518
+0.53%
$ 510 $ 29
Jun 6, 8 PM $ 0.515
+0.08%
$ 506 $ 29
Jun 6, 7 PM $ 0.514
+0.01%
$ 506 $ 29
Jun 6, 6 PM $ 0.515
-0.16%
$ 506 $ 34
Jun 6, 5 PM $ 0.517
-0.83%
$ 509 $ 34
Jun 6, 4 PM $ 0.517
-3.49%
$ 509 $ 36
Jun 6, 3 PM $ 0.536
-1.01%
$ 527 $ 36
Jun 6, 2 PM $ 0.54
+0.71%
$ 531 $ 36