BOOGEYMAN CHAIN Historical Data

BOOGEYMEM Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.536
+0.00%
$ 527 $ 18
4:24 PM $ 0.538
+0.00%
$ 529 $ 18
4:09 PM $ 0.537
+0.00%
$ 528 $ 18
3:54 PM $ 0.537
+0.00%
$ 528 $ 18
3:39 PM $ 0.538
+0.00%
$ 529 $ 18
3:24 PM $ 0.536
+0.00%
$ 527 $ 18
3:09 PM $ 0.535
+0.00%
$ 526 $ 18
2:54 PM $ 0.535
+0.00%
$ 526 $ 18
2:39 PM $ 0.536
+0.00%
$ 528 $ 18
2:24 PM $ 0.539
+0.00%
$ 530 $ 18
2:09 PM $ 0.541
+0.00%
$ 532 $ 18
1:54 PM $ 0.538
+0.00%
$ 529 $ 18
1:39 PM $ 0.534
+0.00%
$ 525 $ 18
1:24 PM $ 0.533
+0.00%
$ 524 $ 18
1:09 PM $ 0.535
+0.00%
$ 526 $ 18
12:54 PM $ 0.535
+0.00%
$ 526 $ 18
12:39 PM $ 0.527
+0.00%
$ 518 $ 18
12:24 PM $ 0.527
+0.00%
$ 518 $ 18
12:09 PM $ 0.528
+0.00%
$ 519 $ 18
11:54 AM $ 0.527
+0.00%
$ 518 $ 18
11:39 AM $ 0.528
+0.00%
$ 519 $ 18
11:24 AM $ 0.528
+0.00%
$ 520 $ 18
11:09 AM $ 0.53
+0.00%
$ 521 $ 18
10:54 AM $ 0.53
+0.00%
$ 521 $ 18
10:39 AM $ 0.529
+0.00%
$ 520 $ 18
10:24 AM $ 0.529
+0.00%
$ 520 $ 18
10:09 AM $ 0.529
+0.00%
$ 520 $ 18
9:54 AM $ 0.529
+0.00%
$ 521 $ 18
9:39 AM $ 0.526
+0.00%
$ 518 $ 18
9:24 AM $ 0.529
+0.00%
$ 520 $ 18
9:09 AM $ 0.529
+0.00%
$ 520 $ 18
8:54 AM $ 0.529
+0.00%
$ 520 $ 18
8:39 AM $ 0.532
+0.00%
$ 523 $ 18
8:24 AM $ 0.531
+0.00%
$ 522 $ 18
8:09 AM $ 0.534
+0.00%
$ 525 $ 18
7:54 AM $ 0.534
+0.00%
$ 525 $ 18
7:39 AM $ 0.533
+0.00%
$ 525 $ 18
7:24 AM $ 0.532
+0.00%
$ 523 $ 18
7:09 AM $ 0.531
+0.00%
$ 522 $ 18
6:54 AM $ 0.53
+0.00%
$ 522 $ 18
6:39 AM $ 0.531
+0.00%
$ 522 $ 18
6:24 AM $ 0.531
+0.00%
$ 522 $ 18
6:09 AM $ 0.531
+0.00%
$ 522 $ 18
5:54 AM $ 0.531
+0.00%
$ 522 $ 18
5:39 AM $ 0.567
+0.00%
$ 557 $ 18
5:24 AM $ 0.568
+0.00%
$ 559 $ 17
5:09 AM $ 0.568
+0.00%
$ 558 $ 17
Download