BOOGEYMAN CHAIN Historical Data

BOOGEYMEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.54
+0.71%
$ 531 $ 36
Jun 6, 1 PM $ 0.535
-0.01%
$ 526 $ 36
Jun 6, 12 PM $ 0.577
+0.22%
$ 568 $ 35
Jun 6, 11 AM $ 0.575
+0.73%
$ 565 $ 22
Jun 6, 10 AM $ 0.569
-1.43%
$ 560 $ 25
Jun 6, 9 AM $ 0.584
+0.20%
$ 574 $ 25
Jun 6, 8 AM $ 0.583
+0.57%
$ 573 $ 26
Jun 6, 7 AM $ 0.578
+0.39%
$ 568 $ 26
Jun 6, 6 AM $ 0.581
+0.88%
$ 571 $ 25
Jun 6, 5 AM $ 0.571
-0.33%
$ 562 $ 25
Jun 6, 2 AM $ 0.638
-0.54%
$ 627 $ 30
Jun 6, 1 AM $ 0.644
+0.26%
$ 633 $ 30
Jun 6, 12 AM $ 0.64
+0.91%
$ 630 $ 30
Jun 5, 11 PM $ 0.632
-1.52%
$ 622 $ 30
Jun 5, 10 PM $ 0.64
-7.45%
$ 630 $ 30
Jun 5, 9 PM $ 0.691
-0.11%
$ 679 $ 23
Jun 5, 8 PM $ 0.688
+0.94%
$ 676 $ 26
Jun 5, 7 PM $ 0.671
-0.33%
$ 660 $ 48
Jun 5, 6 PM $ 0.68
+4.84%
$ 669 $ 48
Jun 5, 5 PM $ 0.653
-0.77%
$ 642 $ 42
Jun 5, 4 PM $ 0.652
-2.12%
$ 641 $ 41
Jun 5, 3 PM $ 0.666
-0.31%
$ 655 $ 36
Jun 5, 2 PM $ 0.672
-0.04%
$ 661 $ 59
Jun 5, 1 PM $ 0.684
+1.34%
$ 672 $ 59
Jun 5, 12 PM $ 0.674
-0.58%
$ 663 $ 60
Jun 5, 11 AM $ 0.68
-3.36%
$ 669 $ 60
Jun 5, 10 AM $ 0.704
+0.10%
$ 692 $ 57
Jun 5, 9 AM $ 0.704
+1.41%
$ 692 $ 57
Jun 5, 8 AM $ 0.697
-0.97%
$ 686 $ 56
Jun 5, 7 AM $ 0.703
+1.54%
$ 691 $ 57
Jun 5, 6 AM $ 0.688
-1.57%
$ 676 $ 61
Jun 5, 5 AM $ 0.705
-0.25%
$ 693 $ 72
Jun 5, 4 AM $ 0.708
+0.51%
$ 697 $ 79
Jun 5, 3 AM $ 0.708
-2.44%
$ 696 $ 81
Jun 5, 2 AM $ 0.729
-1.00%
$ 716 $ 76
Jun 5, 1 AM $ 0.722
-1.03%
$ 710 $ 84
Jun 5, 12 AM $ 0.731
+0.16%
$ 719 $ 80
Jun 4, 7 PM $ 0.797
-0.27%
$ 784 $ 87
Jun 4, 6 PM $ 0.798
+1.05%
$ 785 $ 65
Jun 4, 5 PM $ 0.787
+0.00%
$ 774 $ 64
Jun 4, 3 PM $ 0.702
+0.98%
$ 691 $ 70
Jun 4, 2 PM $ 0.697
-0.29%
$ 685 $ 47
Jun 4, 1 PM $ 0.702
-0.24%
$ 690 $ 48
Jun 4, 12 PM $ 0.702
+1.93%
$ 690 $ 47
Jun 4, 11 AM $ 0.686
+0.30%
$ 675 $ 55
Jun 4, 10 AM $ 0.689
+0.14%
$ 678 $ 55
Jun 4, 9 AM $ 0.685
-1.67%
$ 674 $ 58
Jun 4, 8 AM $ 0.695
-0.54%
$ 684 $ 60
Jun 4, 7 AM $ 0.702
-1.62%
$ 690 $ 60
Jun 4, 6 AM $ 0.717
+9.46%
$ 705 $ 56