BOOGEYMAN CHAIN Historical Data

BOOGEYMEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.717
+9.46%
$ 705 $ 56
Jun 4, 5 AM $ 0.656
-0.85%
$ 646 $ 51
Jun 4, 4 AM $ 0.663
+1.62%
$ 652 $ 51
Jun 4, 3 AM $ 0.651
+1.75%
$ 640 $ 67
Jun 4, 2 AM $ 0.637
-3.60%
$ 626 $ 119
Jun 4, 1 AM $ 0.668
-1.23%
$ 657 $ 114
Jun 4, 12 AM $ 0.677
-1.04%
$ 666 $ 127
Jun 3, 11 PM $ 0.684
-0.32%
$ 673 $ 136
Jun 3, 10 PM $ 0.689
-0.70%
$ 677 $ 136
Jun 3, 9 PM $ 0.69
+1.61%
$ 679 $ 138
Jun 3, 8 PM $ 0.683
+6.13%
$ 671 $ 135
Jun 3, 7 PM $ 0.644
-0.79%
$ 633 $ 157
Jun 3, 6 PM $ 0.649
-0.31%
$ 638 $ 158
Jun 3, 5 PM $ 0.654
+0.58%
$ 643 $ 160
Jun 3, 4 PM $ 0.647
-0.60%
$ 637 $ 160
Jun 3, 3 PM $ 0.658
-2.32%
$ 647 $ 169
Jun 3, 2 PM $ 0.672
-0.59%
$ 661 $ 182
Jun 3, 1 PM $ 0.678
-0.26%
$ 666 $ 232
Jun 3, 12 PM $ 0.679
-4.73%
$ 667 $ 233
Jun 3, 11 AM $ 0.715
-0.04%
$ 703 $ 280
Jun 3, 10 AM $ 0.716
+0.15%
$ 704 $ 282
Jun 3, 9 AM $ 0.705
+0.26%
$ 694 $ 295
Jun 3, 2 AM $ 0.852
-2.91%
$ 838 $ 546
Jun 3, 1 AM $ 0.877
+0.05%
$ 862 $ 653
Jun 3, 12 AM $ 0.877
-2.38%
$ 862 $ 1,141
Jun 2, 5 PM $ 1.19
-0.33%
$ 1,166 $ 1,621
Jun 2, 4 PM $ 1.11
+0.44%
$ 1,088 $ 1,575
Jun 2, 3 PM $ 1.13
-1.26%
$ 1,115 $ 1,427
Jun 2, 2 PM $ 1.06
-6.56%
$ 1,046 $ 1,567
Jun 2, 1 PM $ 1.08
+0.00%
$ 1,058 $ 1,490
Jun 2, 7 AM $ 2.31
-0.18%
$ 2,275 $ 735
Jun 2, 6 AM $ 2.36
-1.15%
$ 2,320 $ 743
Jun 2, 5 AM $ 2.4
-3.22%
$ 2,365 $ 834
Jun 2, 4 AM $ 2.55
-3.96%
$ 2,505 $ 1,003
Jun 2, 3 AM $ 2.65
-4.65%
$ 2,605 $ 1,032
Jun 2, 2 AM $ 2.54
-4.33%
$ 2,497 $ 1,084
Jun 2, 1 AM $ 2.5
+0.00%
$ 2,454 $ 1,316
Jun 1, 9 PM $ 2.4
-3.42%
$ 2,357 $ 3,479
Jun 1, 7 PM $ 2.48
+0.00%
$ 2,439 $ 5,303
Jun 1, 6 PM $ 2.49
-2.89%
$ 2,446 $ 5,435
Jun 1, 5 PM $ 2.6
+0.79%
$ 2,555 $ 5,545
Jun 1, 4 PM $ 2.57
+0.86%
$ 2,528 $ 6,554
Jun 1, 3 PM $ 2.56
+0.40%
$ 2,515 $ 12,629
Jun 1, 2 PM $ 2.54
-6.31%
$ 2,503 $ 12,590
Jun 1, 1 PM $ 2.73
+0.51%
$ 2,684 $ 12,573
Jun 1, 12 PM $ 2.72
+0.28%
$ 2,672 $ 12,717
Jun 1, 11 AM $ 2.71
+0.86%
$ 2,668 $ 12,702
Download