ChanCoin Historical Data

CHAN Page 2
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.000623
+2.74%
$ 6,780 $ 0
Oct 28, 2021 $ 0.000605
+2.70%
$ 6,593 $ 0
Oct 27, 2021 $ 0.000585
-3.03%
$ 6,373 $ 0
Oct 26, 2021 $ 0.000604
-4.20%
$ 6,576 $ 2
Oct 25, 2021 $ 0.00063
+1.67%
$ 6,862 $ 0.1
Oct 24, 2021 $ 0.00061
-0.48%
$ 6,644 $ 0
Oct 23, 2021 $ 0.000613
+1.00%
$ 6,674 $ 0
Oct 22, 2021 $ 0.000607
-2.53%
$ 6,610 $ 0
Oct 21, 2021 $ 0.000622
-4.15%
$ 6,776 $ 0.01
Oct 20, 2021 $ 0.000659
+2.56%
$ 7,176 $ 0.001
Oct 19, 2021 $ 0.000642
+3.62%
$ 6,992 $ 0
Oct 18, 2021 $ 0.00062
+0.24%
$ 6,749 $ 188
Oct 17, 2021 $ 0.00061
+0.25%
$ 6,643 $ 0
Oct 16, 2021 $ 0.000609
-1.21%
$ 6,627 $ 13
Oct 15, 2021 $ 0.000616
+7.52%
$ 6,709 $ 0
Oct 14, 2021 $ 0.000573
-16.74%
$ 6,243 $ 68
Oct 13, 2021 $ 0.000688
+2.30%
$ 7,494 $ 0.001
Oct 12, 2021 $ 0.000673
-2.32%
$ 7,325 $ 0
Oct 11, 2021 $ 0.000689
+5.22%
$ 7,503 $ 0.001
Oct 10, 2021 $ 0.000657
-1.09%
$ 7,149 $ 0
Oct 9, 2021 $ 0.000654
+1.10%
$ 7,121 $ 0
Oct 8, 2021 $ 0.000647
-0.80%
$ 7,047 $ 0
Oct 7, 2021 $ 0.000649
-2.07%
$ 7,066 $ 0.001
Oct 6, 2021 $ 0.000664
-0.58%
$ 7,234 $ 43
Oct 5, 2021 $ 0.00067
+4.19%
$ 7,291 $ 5
Oct 4, 2021 $ 0.000761
-1.16%
$ 8,288 $ 0
Oct 3, 2021 $ 0.000771
+0.96%
$ 8,391 $ 0
Oct 2, 2021 $ 0.000763
-0.86%
$ 8,311 $ 7
Oct 1, 2021 $ 0.000769
+9.67%
$ 8,377 $ 0
Sep 30, 2021 $ 0.0007
+5.29%
$ 7,622 $ 0
Sep 29, 2021 $ 0.000665
-1.87%
$ 7,238 $ 0
Sep 28, 2021 $ 0.000668
-1.03%
$ 7,275 $ 0.01
Sep 27, 2021 $ 0.000676
-1.94%
$ 7,361 $ 0.01
Sep 26, 2021 $ 0.000693
+1.50%
$ 7,547 $ 0.01
Sep 25, 2021 $ 0.000683
-6.19%
$ 7,439 $ 0
Sep 24, 2021 $ 0.000728
-4.55%
$ 7,926 $ 0
Sep 23, 2021 $ 0.000763
+2.96%
$ 8,305 $ 0
Sep 22, 2021 $ 0.000741
+7.06%
$ 8,070 $ 0.001
Sep 21, 2021 $ 0.00069
-4.93%
$ 7,507 $ 0.01
Sep 20, 2021 $ 0.000746
-7.15%
$ 8,123 $ 0.1
Sep 19, 2021 $ 0.000803
-2.15%
$ 8,744 $ 0
Sep 18, 2021 $ 0.00082
+1.99%
$ 8,931 $ 0
Sep 17, 2021 $ 0.000804
-1.07%
$ 8,749 $ 0.01
Sep 16, 2021 $ 0.000813
-0.68%
$ 8,850 $ 0
Sep 15, 2021 $ 0.000818
-21.06%
$ 8,908 $ 0
Sep 14, 2021 $ 0.00103
+21.05%
$ 11,264 $ 0
Sep 13, 2021 $ 0.000856
-33.78%
$ 9,319 $ 0
Sep 12, 2021 $ 0.00129
+68.12%
$ 14,075 $ 0
Sep 11, 2021 $ 0.000768
-10.05%
$ 8,365 $ 0
Sep 10, 2021 $ 0.000854
-2.21%
$ 9,293 $ 0