Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChanCoin Historical Data

CHAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.000623
+2.74%
$6,780 $0
Oct 28, 2021 $0.000605
+2.70%
$6,593 $0
Oct 27, 2021 $0.000585
-3.03%
$6,373 $0
Oct 26, 2021 $0.000604
-4.20%
$6,576 $2
Oct 25, 2021 $0.00063
+1.67%
$6,862 $0.1
Oct 24, 2021 $0.00061
-0.48%
$6,644 $0
Oct 23, 2021 $0.000613
+1.00%
$6,674 $0
Oct 22, 2021 $0.000607
-2.53%
$6,610 $0
Oct 21, 2021 $0.000622
-4.15%
$6,776 $0.01
Oct 20, 2021 $0.000659
+2.56%
$7,176 $0.001
Oct 19, 2021 $0.000642
+3.62%
$6,992 $0
Oct 18, 2021 $0.00062
+0.24%
$6,749 $188
Oct 17, 2021 $0.00061
+0.25%
$6,643 $0
Oct 16, 2021 $0.000609
-1.21%
$6,627 $13
Oct 15, 2021 $0.000616
+7.52%
$6,709 $0
Oct 14, 2021 $0.000573
-16.74%
$6,243 $68
Oct 13, 2021 $0.000688
+2.30%
$7,494 $0.001
Oct 12, 2021 $0.000673
-2.32%
$7,325 $0
Oct 11, 2021 $0.000689
+5.22%
$7,503 $0.001
Oct 10, 2021 $0.000657
-1.09%
$7,149 $0
Oct 9, 2021 $0.000654
+1.10%
$7,121 $0
Oct 8, 2021 $0.000647
-0.80%
$7,047 $0
Oct 7, 2021 $0.000649
-2.07%
$7,066 $0.001
Oct 6, 2021 $0.000664
-0.58%
$7,234 $43
Oct 5, 2021 $0.00067
+4.19%
$7,291 $5
Oct 4, 2021 $0.000761
-1.16%
$8,288 $0
Oct 3, 2021 $0.000771
+0.96%
$8,391 $0
Oct 2, 2021 $0.000763
-0.86%
$8,311 $7
Oct 1, 2021 $0.000769
+9.67%
$8,377 $0
Sep 30, 2021 $0.0007
+5.29%
$7,622 $0
Sep 29, 2021 $0.000665
-1.87%
$7,238 $0
Sep 28, 2021 $0.000668
-1.03%
$7,275 $0.01
Sep 27, 2021 $0.000676
-1.94%
$7,361 $0.01
Sep 26, 2021 $0.000693
+1.50%
$7,547 $0.01
Sep 25, 2021 $0.000683
-6.19%
$7,439 $0
Sep 24, 2021 $0.000728
-4.55%
$7,926 $0
Sep 23, 2021 $0.000763
+2.96%
$8,305 $0
Sep 22, 2021 $0.000741
+7.06%
$8,070 $0.001
Sep 21, 2021 $0.00069
-4.93%
$7,507 $0.01
Sep 20, 2021 $0.000746
-7.15%
$8,123 $0.1
Sep 19, 2021 $0.000803
-2.15%
$8,744 $0
Sep 18, 2021 $0.00082
+1.99%
$8,931 $0
Sep 17, 2021 $0.000804
-1.07%
$8,749 $0.01
Sep 16, 2021 $0.000813
-0.68%
$8,850 $0
Sep 15, 2021 $0.000818
-21.06%
$8,908 $0
Sep 14, 2021 $0.00103
+21.05%
$11,264 $0
Sep 13, 2021 $0.000856
-33.78%
$9,319 $0
Sep 12, 2021 $0.00129
+68.12%
$14,075 $0
Sep 11, 2021 $0.000768
-10.05%
$8,365 $0
Sep 10, 2021 $0.000854
-2.21%
$9,293 $0