ChanCoin Historical Data

CHAN Page 19
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00431
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00491
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.00525
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00526
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00472
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0048
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00508
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00545
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00512
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00498
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00496
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00641
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00595
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00639
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00586
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00561
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00579
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00577
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00557
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00541
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00588
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00607
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00623
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00624
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00655
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00706
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00735
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00634
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00551
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00467
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00465
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00409
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0042
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00418
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00556
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0056
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00451
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00449
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00554
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00547
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00331
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00369
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00368
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0053
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00529
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0047
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0042
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00347
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00532
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00524
+0.00%
$ -- $ 6,418