Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChanCoin Historical Data

CHAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.000853
-3.98%
$9,291 $0.01
May 15, 2019 $0.000889
+12.69%
$9,676 $4
May 14, 2019 $0.000789
-14.24%
$8,588 $0.1
May 13, 2019 $0.00092
+33.12%
$10,014 $0
May 12, 2019 $0.000691
+62.86%
$7,522 $109
May 11, 2019 $0.000424
+11.40%
$4,619 $0.1
May 10, 2019 $0.000381
+4.18%
$4,146 $6
May 9, 2019 $0.000366
-11.39%
$3,980 $0
May 8, 2019 $0.000412
-10.72%
$4,491 $14
May 7, 2019 $0.000462
+16.91%
$5,031 $0
May 6, 2019 $0.000395
-1.00%
$4,303 $0
May 5, 2019 $0.000399
-0.40%
$4,347 $3
May 4, 2019 $0.000401
+19.41%
$4,364 $0
May 3, 2019 $0.000336
+3.32%
$3,654 $0
May 2, 2019 $0.000325
-31.98%
$3,537 $0
May 1, 2019 $0.000478
+0.72%
$5,200 $0
Apr 30, 2019 $0.000474
+14.47%
$5,163 $0
Apr 29, 2019 $0.000414
-11.66%
$4,511 $7
Apr 28, 2019 $0.000468
-0.53%
$5,093 $0.1
Apr 27, 2019 $0.00047
+0.41%
$5,120 $0.1
Apr 26, 2019 $0.000468
+49.63%
$5,100 $14
Apr 25, 2019 $0.000313
-17.28%
$3,408 $0
Apr 24, 2019 $0.000378
-2.25%
$4,120 $15
Apr 23, 2019 $0.000387
+20.94%
$4,215 $15
Apr 22, 2019 $0.00032
-23.66%
$3,485 $4
Apr 21, 2019 $0.000419
-0.03%
$4,565 $0
Apr 20, 2019 $0.000371
+1.35%
$4,034 $0
Apr 19, 2019 $0.000366
-23.05%
$3,981 $1
Apr 18, 2019 $0.000475
+13.64%
$5,173 $1
Apr 17, 2019 $0.000418
-38.18%
$4,552 $4
Apr 16, 2019 $0.000676
+48.98%
$7,364 $42
Apr 15, 2019 $0.000454
-55.91%
$4,943 $61
Apr 14, 2019 $0.00103
+12.75%
$11,211 $20
Apr 13, 2019 $0.000913
+20.06%
$9,945 $21
Apr 12, 2019 $0.000761
-5.74%
$8,283 $5
Apr 11, 2019 $0.000807
+38.21%
$8,788 $138
Apr 10, 2019 $0.000584
+12.65%
$6,358 $7
Apr 9, 2019 $0.000518
-24.35%
$5,644 $5
Apr 8, 2019 $0.000685
+9.89%
$7,460 $0
Apr 7, 2019 $0.000623
+2.93%
$6,788 $15
Apr 6, 2019 $0.000606
-29.05%
$6,595 $12
Apr 5, 2019 $0.000854
+189.67%
$9,296 $23
Apr 4, 2019 $0.000295
-15.84%
$3,209 $2
Oct 18, 2018 $0.000787
+0.00%
$-- $6,555
Oct 17, 2018 $0.00118
+0.00%
$-- $6,603
Oct 16, 2018 $0.00428
+0.00%
$-- $6,565
Oct 15, 2018 $0.00421
+0.00%
$-- $6,304
Oct 14, 2018 $0.00411
+0.00%
$-- $6,260
Oct 13, 2018 $0.00475
+0.00%
$-- $6,262
Oct 12, 2018 $0.00474
+0.00%
$-- $6,296