ChanCoin Historical Data

CHAN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000853
-3.98%
$ 9,291 $ 0.01
May 15, 2019 $ 0.000889
+12.69%
$ 9,676 $ 4
May 14, 2019 $ 0.000789
-14.24%
$ 8,588 $ 0.1
May 13, 2019 $ 0.00092
+33.12%
$ 10,014 $ 0
May 12, 2019 $ 0.000691
+62.86%
$ 7,522 $ 109
May 11, 2019 $ 0.000424
+11.40%
$ 4,619 $ 0.1
May 10, 2019 $ 0.000381
+4.18%
$ 4,146 $ 6
May 9, 2019 $ 0.000366
-11.39%
$ 3,980 $ 0
May 8, 2019 $ 0.000412
-10.72%
$ 4,491 $ 14
May 7, 2019 $ 0.000462
+16.91%
$ 5,031 $ 0
May 6, 2019 $ 0.000395
-1.00%
$ 4,303 $ 0
May 5, 2019 $ 0.000399
-0.40%
$ 4,347 $ 3
May 4, 2019 $ 0.000401
+19.41%
$ 4,364 $ 0
May 3, 2019 $ 0.000336
+3.32%
$ 3,654 $ 0
May 2, 2019 $ 0.000325
-31.98%
$ 3,537 $ 0
May 1, 2019 $ 0.000478
+0.72%
$ 5,200 $ 0
Apr 30, 2019 $ 0.000474
+14.47%
$ 5,163 $ 0
Apr 29, 2019 $ 0.000414
-11.66%
$ 4,511 $ 7
Apr 28, 2019 $ 0.000468
-0.53%
$ 5,093 $ 0.1
Apr 27, 2019 $ 0.00047
+0.41%
$ 5,120 $ 0.1
Apr 26, 2019 $ 0.000468
+49.63%
$ 5,100 $ 14
Apr 25, 2019 $ 0.000313
-17.28%
$ 3,408 $ 0
Apr 24, 2019 $ 0.000378
-2.25%
$ 4,120 $ 15
Apr 23, 2019 $ 0.000387
+20.94%
$ 4,215 $ 15
Apr 22, 2019 $ 0.00032
-23.66%
$ 3,485 $ 4
Apr 21, 2019 $ 0.000419
-0.03%
$ 4,565 $ 0
Apr 20, 2019 $ 0.000371
+1.35%
$ 4,034 $ 0
Apr 19, 2019 $ 0.000366
-23.05%
$ 3,981 $ 1
Apr 18, 2019 $ 0.000475
+13.64%
$ 5,173 $ 1
Apr 17, 2019 $ 0.000418
-38.18%
$ 4,552 $ 4
Apr 16, 2019 $ 0.000676
+48.98%
$ 7,364 $ 42
Apr 15, 2019 $ 0.000454
-55.91%
$ 4,943 $ 61
Apr 14, 2019 $ 0.00103
+12.75%
$ 11,211 $ 20
Apr 13, 2019 $ 0.000913
+20.06%
$ 9,945 $ 21
Apr 12, 2019 $ 0.000761
-5.74%
$ 8,283 $ 5
Apr 11, 2019 $ 0.000807
+38.21%
$ 8,788 $ 138
Apr 10, 2019 $ 0.000584
+12.65%
$ 6,358 $ 7
Apr 9, 2019 $ 0.000518
-24.35%
$ 5,644 $ 5
Apr 8, 2019 $ 0.000685
+9.89%
$ 7,460 $ 0
Apr 7, 2019 $ 0.000623
+2.93%
$ 6,788 $ 15
Apr 6, 2019 $ 0.000606
-29.05%
$ 6,595 $ 12
Apr 5, 2019 $ 0.000854
+189.67%
$ 9,296 $ 23
Apr 4, 2019 $ 0.000295
-15.84%
$ 3,209 $ 2
Oct 18, 2018 $ 0.000787
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00118
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00428
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00421
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00411
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00475
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00474
+0.00%
$ -- $ 6,296