ChanCoin Historical Data

CHAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000883
+0.77%
$ 9,619 $ 0.001
Sep 8, 2021 $ 0.000876
-0.60%
$ 9,538 $ 0
Sep 7, 2021 $ 0.000892
-10.78%
$ 9,713 $ 0
Sep 6, 2021 $ 0.001
+1.78%
$ 10,892 $ 0
Sep 5, 2021 $ 0.000983
+15.82%
$ 10,703 $ 0
Sep 4, 2021 $ 0.000849
-0.01%
$ 9,242 $ 0
Sep 3, 2021 $ 0.00085
+1.45%
$ 9,257 $ 0.001
Sep 2, 2021 $ 0.000838
+0.97%
$ 9,129 $ 0.001
Sep 1, 2021 $ 0.00083
+3.81%
$ 9,035 $ 0
Aug 31, 2021 $ 0.000802
+0.40%
$ 8,734 $ 0
Aug 30, 2021 $ 0.0008
-8.86%
$ 8,706 $ 3
Aug 29, 2021 $ 0.000879
-5.43%
$ 9,566 $ 0
Aug 28, 2021 $ 0.000929
-0.30%
$ 10,113 $ 0
Aug 27, 2021 $ 0.000898
+0.79%
$ 9,779 $ 0
Aug 26, 2021 $ 0.000893
-4.16%
$ 9,723 $ 0
Aug 25, 2021 $ 0.00093
+1.07%
$ 10,129 $ 1
Aug 24, 2021 $ 0.000914
-2.70%
$ 9,953 $ 0.01
Aug 23, 2021 $ 0.00094
+0.34%
$ 10,240 $ 0
Aug 22, 2021 $ 0.000937
+1.01%
$ 10,199 $ 0
Aug 21, 2021 $ 0.00093
-0.75%
$ 10,121 $ 0
Aug 20, 2021 $ 0.000936
+5.31%
$ 10,193 $ 0.01
Aug 19, 2021 $ 0.000888
+4.27%
$ 9,664 $ 0
Aug 18, 2021 $ 0.000852
-0.07%
$ 9,276 $ 0.01
Aug 17, 2021 $ 0.000849
-2.78%
$ 9,245 $ 0.01
Aug 16, 2021 $ 0.000874
-7.22%
$ 9,512 $ 0
Aug 15, 2021 $ 0.000941
+5.16%
$ 10,245 $ 0
Aug 14, 2021 $ 0.000894
-1.46%
$ 9,737 $ 0
Aug 13, 2021 $ 0.000907
+7.28%
$ 9,871 $ 0.01
Aug 12, 2021 $ 0.000844
-2.71%
$ 9,190 $ 0.1
Aug 11, 2021 $ 0.000867
+0.02%
$ 9,437 $ 0
Aug 10, 2021 $ 0.000866
-0.93%
$ 9,430 $ 0
Aug 8, 2021 $ 0.000832
-1.61%
$ 9,059 $ 0
Aug 7, 2021 $ 0.000824
+1.35%
$ 8,977 $ 0.01
Aug 6, 2021 $ 0.000814
+4.69%
$ 8,864 $ 0
Aug 5, 2021 $ 0.000776
+2.90%
$ 8,454 $ 0
Aug 4, 2021 $ 0.000729
+0.61%
$ 7,941 $ 1
Aug 3, 2021 $ 0.000725
-11.89%
$ 7,896 $ 1
Aug 2, 2021 $ 0.000823
-14.65%
$ 8,959 $ 2
Aug 1, 2021 $ 0.000966
-3.34%
$ 10,522 $ 0.01
Jul 30, 2021 $ 0.00109
+7.95%
$ 11,908 $ 0
Jul 29, 2021 $ 0.00103
-1.02%
$ 11,207 $ 0.01
Jul 28, 2021 $ 0.00104
+1.69%
$ 11,324 $ 0.01
Jul 27, 2021 $ 0.00102
-2.30%
$ 11,120 $ 1
Jul 26, 2021 $ 0.00105
+5.72%
$ 11,381 $ 0
Jul 25, 2021 $ 0.000988
+3.04%
$ 10,759 $ 0
Jul 24, 2021 $ 0.000959
-13.40%
$ 10,439 $ 1
Jul 23, 2021 $ 0.00111
+14.14%
$ 12,049 $ 1
Jul 22, 2021 $ 0.00097
+77.63%
$ 10,559 $ 12
Jul 21, 2021 $ 0.000546
+1.08%
$ 5,946 $ 0.01
Jul 20, 2021 $ 0.000505
-3.94%
$ 5,495 $ 0.01