Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChanCoin Historical Data

CHAN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.000883
+0.77%
$9,619 $0.001
Sep 8, 2021 $0.000876
-0.60%
$9,538 $0
Sep 7, 2021 $0.000892
-10.78%
$9,713 $0
Sep 6, 2021 $0.001
+1.78%
$10,892 $0
Sep 5, 2021 $0.000983
+15.82%
$10,703 $0
Sep 4, 2021 $0.000849
-0.01%
$9,242 $0
Sep 3, 2021 $0.00085
+1.45%
$9,257 $0.001
Sep 2, 2021 $0.000838
+0.97%
$9,129 $0.001
Sep 1, 2021 $0.00083
+3.81%
$9,035 $0
Aug 31, 2021 $0.000802
+0.40%
$8,734 $0
Aug 30, 2021 $0.0008
-8.86%
$8,706 $3
Aug 29, 2021 $0.000879
-5.43%
$9,566 $0
Aug 28, 2021 $0.000929
-0.30%
$10,113 $0
Aug 27, 2021 $0.000898
+0.79%
$9,779 $0
Aug 26, 2021 $0.000893
-4.16%
$9,723 $0
Aug 25, 2021 $0.00093
+1.07%
$10,129 $1
Aug 24, 2021 $0.000914
-2.70%
$9,953 $0.01
Aug 23, 2021 $0.00094
+0.34%
$10,240 $0
Aug 22, 2021 $0.000937
+1.01%
$10,199 $0
Aug 21, 2021 $0.00093
-0.75%
$10,121 $0
Aug 20, 2021 $0.000936
+5.31%
$10,193 $0.01
Aug 19, 2021 $0.000888
+4.27%
$9,664 $0
Aug 18, 2021 $0.000852
-0.07%
$9,276 $0.01
Aug 17, 2021 $0.000849
-2.78%
$9,245 $0.01
Aug 16, 2021 $0.000874
-7.22%
$9,512 $0
Aug 15, 2021 $0.000941
+5.16%
$10,245 $0
Aug 14, 2021 $0.000894
-1.46%
$9,737 $0
Aug 13, 2021 $0.000907
+7.28%
$9,871 $0.01
Aug 12, 2021 $0.000844
-2.71%
$9,190 $0.1
Aug 11, 2021 $0.000867
+0.02%
$9,437 $0
Aug 10, 2021 $0.000866
-0.93%
$9,430 $0
Aug 8, 2021 $0.000832
-1.61%
$9,059 $0
Aug 7, 2021 $0.000824
+1.35%
$8,977 $0.01
Aug 6, 2021 $0.000814
+4.69%
$8,864 $0
Aug 5, 2021 $0.000776
+2.90%
$8,454 $0
Aug 4, 2021 $0.000729
+0.61%
$7,941 $1
Aug 3, 2021 $0.000725
-11.89%
$7,896 $1
Aug 2, 2021 $0.000823
-14.65%
$8,959 $2
Aug 1, 2021 $0.000966
-3.34%
$10,522 $0.01
Jul 30, 2021 $0.00109
+7.95%
$11,908 $0
Jul 29, 2021 $0.00103
-1.02%
$11,207 $0.01
Jul 28, 2021 $0.00104
+1.69%
$11,324 $0.01
Jul 27, 2021 $0.00102
-2.30%
$11,120 $1
Jul 26, 2021 $0.00105
+5.72%
$11,381 $0
Jul 25, 2021 $0.000988
+3.04%
$10,759 $0
Jul 24, 2021 $0.000959
-13.40%
$10,439 $1
Jul 23, 2021 $0.00111
+14.14%
$12,049 $1
Jul 22, 2021 $0.00097
+77.63%
$10,559 $12
Jul 21, 2021 $0.000546
+1.08%
$5,946 $0.01
Jul 20, 2021 $0.000505
-3.94%
$5,495 $0.01