ChanCoin Historical Data

CHAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00176
+1.84%
$ 19,143 $ 0
Apr 3, 2021 $ 0.00173
-3.01%
$ 18,800 $ 0.1
Apr 2, 2021 $ 0.00178
-0.20%
$ 19,383 $ 3
Mar 28, 2021 $ 0.00112
-0.07%
$ 12,179 $ 107
Mar 27, 2021 $ 0.00112
+101.95%
$ 12,189 $ 107
Mar 22, 2021 $ 0.00112
-2.97%
$ 12,175 $ 0.01
Mar 21, 2021 $ 0.00115
-1.07%
$ 12,549 $ 0
Mar 20, 2021 $ 0.00117
+0.12%
$ 12,692 $ 0
Mar 19, 2021 $ 0.00116
+100.88%
$ 12,676 $ 0
Mar 18, 2021 $ 0.00058
-50.74%
$ 6,310 $ 25
Mar 17, 2021 $ 0.00118
+3.46%
$ 12,803 $ 0
Mar 16, 2021 $ 0.00114
+1.55%
$ 12,365 $ 0
Mar 15, 2021 $ 0.00112
-5.92%
$ 12,180 $ 0
Mar 14, 2021 $ 0.00119
-0.67%
$ 12,962 $ 0
Mar 8, 2021 $ 0.001
-2.30%
$ 10,913 $ 0.1
Mar 7, 2021 $ 0.00103
+4.14%
$ 11,178 $ 0.1
Mar 5, 2021 $ 0.000982
+0.76%
$ 10,689 $ 0.001
Mar 4, 2021 $ 0.000975
-3.82%
$ 10,612 $ 2
Mar 3, 2021 $ 0.00101
+4.51%
$ 11,039 $ 89
Mar 2, 2021 $ 0.00097
-0.63%
$ 10,562 $ 0
Mar 1, 2021 $ 0.000485
+7.27%
$ 5,276 $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 4,917 $ 0.001
Feb 27, 2021 $ 0.000464
-0.57%
$ 5,047 $ 0
Feb 22, 2021 $ 0.000571
-1.13%
$ 6,215 $ 0.01
Feb 21, 2021 $ 0.000577
+2.60%
$ 6,285 $ 0.01
Feb 20, 2021 $ 0.000563
+0.37%
$ 6,126 $ 0.01
Feb 19, 2021 $ 0.000529
+2.28%
$ 5,755 $ 1
Feb 18, 2021 $ 0.000517
-50.13%
$ 5,628 $ 1
Feb 15, 2021 $ 0.000467
-4.30%
$ 5,086 $ 0
Feb 14, 2021 $ 0.000488
+2.49%
$ 5,316 $ 0
Feb 6, 2021 $ 0.000808
+6.32%
$ 8,802 $ 0
Feb 5, 2021 $ 0.00076
+105.71%
$ 8,275 $ 81
Feb 4, 2021 $ 0.000369
-50.51%
$ 4,023 $ 0
Feb 3, 2021 $ 0.000747
+110.50%
$ 8,128 $ 0.01
Feb 2, 2021 $ 0.000355
+5.72%
$ 3,864 $ 8
Jan 28, 2021 $ 0.000301
-1.18%
$ 3,276 $ 0
Jan 27, 2021 $ 0.000304
-6.60%
$ 3,312 $ 0
Jan 26, 2021 $ 0.000326
-0.26%
$ 3,549 $ 0
Jan 24, 2021 $ 0.000323
+0.76%
$ 3,519 $ 0
Jan 23, 2021 $ 0.000321
-2.64%
$ 3,492 $ 2
Jan 22, 2021 $ 0.000329
+1.48%
$ 3,583 $ 0.1
Jan 17, 2021 $ 0.000365
+0.95%
$ 3,970 $ 2
Jan 16, 2021 $ 0.000362
-4.21%
$ 3,938 $ 2
Jan 13, 2021 $ 0.00034
+0.31%
$ 3,704 $ 0
Jan 12, 2021 $ 0.000339
-4.65%
$ 3,689 $ 0
Jan 11, 2021 $ 0.000356
-0.16%
$ 3,874 $ 168
Jan 8, 2021 $ 0.000408
+3.65%
$ 4,437 $ 0
Jan 7, 2021 $ 0.000393
+6.78%
$ 4,283 $ 0
Jan 6, 2021 $ 0.000368
+8.35%
$ 4,010 $ 7
Jan 5, 2021 $ 0.00034
-46.80%
$ 3,702 $ 0