Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChanCoin Historical Data

CHAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.000326
-0.76%
$3,555 $0
Jan 3, 2021 $0.000329
-2.45%
$3,579 $0
Jan 2, 2021 $0.000318
+8.37%
$3,463 $7
Jan 1, 2021 $0.000293
+1.26%
$3,194 $7
Dec 31, 2020 $0.00029
+0.64%
$3,156 $0
Dec 28, 2020 $0.000271
-49.62%
$2,950 $0
Dec 27, 2020 $0.000526
+96.71%
$5,732 $1
Dec 26, 2020 $0.000264
+6.39%
$2,878 $47
Dec 24, 2020 $0.000465
+1.11%
$5,062 $0
Dec 23, 2020 $0.000464
-3.13%
$5,049 $0
Dec 22, 2020 $0.000476
+106.81%
$5,179 $1
Dec 21, 2020 $0.000229
-3.39%
$2,489 $0
Dec 20, 2020 $0.000235
-0.02%
$2,554 $0
Dec 19, 2020 $0.000239
+3.88%
$2,598 $0
Dec 10, 2020 $0.000183
-0.50%
$1,996 $0
Dec 9, 2020 $0.000185
+3.70%
$2,018 $1
Dec 7, 2020 $0.000382
-0.95%
$4,162 $0
Dec 6, 2020 $0.000386
+1.22%
$4,201 $0
Dec 5, 2020 $0.000191
+1.69%
$2,077 $0
Dec 4, 2020 $0.000187
-2.70%
$2,035 $0
Nov 29, 2020 $0.000178
+0.56%
$1,939 $1
Nov 28, 2020 $0.000177
+3.44%
$1,928 $1
Nov 27, 2020 $0.000171
+0.52%
$1,862 $0
Nov 23, 2020 $0.000367
-0.22%
$3,998 $0.1
Nov 22, 2020 $0.000368
-1.41%
$4,007 $0.1
Nov 21, 2020 $0.000373
+0.01%
$4,066 $15
Nov 20, 2020 $0.000358
+0.51%
$3,899 $0
Nov 19, 2020 $0.000356
+0.14%
$3,879 $0
Nov 18, 2020 $0.000356
+0.96%
$3,875 $0
Nov 17, 2020 $0.000353
+5.61%
$3,839 $0
Nov 16, 2020 $0.000334
+3.63%
$3,635 $0
Nov 12, 2020 $0.000313
-0.29%
$3,405 $0
Nov 11, 2020 $0.000314
+2.59%
$3,416 $0
Nov 10, 2020 $0.000306
-33.47%
$3,329 $0
Nov 9, 2020 $0.00046
-0.95%
$5,005 $0
Nov 8, 2020 $0.000464
+4.32%
$5,054 $1
Nov 7, 2020 $0.000445
+49.88%
$4,844 $0
Nov 5, 2020 $0.000145
+2.60%
$1,579 $0
Nov 4, 2020 $0.000141
+1.70%
$1,539 $1
Nov 3, 2020 $0.000271
-0.11%
$2,951 $0.01
Nov 2, 2020 $0.000271
-1.28%
$2,954 $0.01
Nov 1, 2020 $0.000275
+0.04%
$2,992 $8
Oct 30, 2020 $0.000408
+1.10%
$4,442 $1
Oct 29, 2020 $0.000404
+51.98%
$4,394 $2
Oct 28, 2020 $0.000266
-35.18%
$2,891 $12
Oct 27, 2020 $0.00041
+56.89%
$4,463 $0.1
Oct 26, 2020 $0.000261
-33.08%
$2,846 $3
Oct 25, 2020 $0.000391
-0.73%
$4,253 $0.1
Oct 24, 2020 $0.000393
+1.39%
$4,283 $0
Oct 23, 2020 $0.000388
+49.44%
$4,225 $5