Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ 164,500 $ 6,919
Yesterday $ 0.000157
+7.28%
$ 156,510 $ 3,340
Jun 29, 2026 $ 0.000146
-3.78%
$ 145,890 $ 5,822
Jun 28, 2026 $ 0.000152
-1.04%
$ 151,620 $ 10,217
Jun 27, 2026 $ 0.000153
+1.39%
$ 153,210 $ 2,181
Jun 26, 2026 $ 0.000151
+7.94%
$ 151,110 $ 8,723
Jun 25, 2026 $ 0.000141
-5.44%
$ 141,290 $ 3,392
Jun 24, 2026 $ 0.000149
-2.73%
$ 149,420 $ 8,763
Jun 23, 2026 $ 0.000153
+1.27%
$ 153,330 $ 16,009
Jun 22, 2026 $ 0.000151
+0.90%
$ 151,400 $ 1,294
Jun 21, 2026 $ 0.00015
-0.90%
$ 150,050 $ 1,369
Jun 20, 2026 $ 0.000151
+0.01%
$ 151,420 $ 1,362
Jun 19, 2026 $ 0.000151
+0.00%
$ 151,410 $ 1,249
Jun 18, 2026 $ 0.000151
+0.00%
$ 151,410 $ 1,250
Jun 17, 2026 $ 0.000151
-1.48%
$ 151,410 $ 1,866
Jun 16, 2026 $ 0.000154
+0.00%
$ 153,680 $ 1,554
Jun 15, 2026 $ 0.000165
+5.00%
$ 165,000 $ 3,498
Jun 14, 2026 $ 0.000157
-2.18%
$ 157,140 $ 10,726
Jun 13, 2026 $ 0.000161
-8.43%
$ 160,650 $ 3,864
Jun 12, 2026 $ 0.000175
-7.13%
$ 175,440 $ 2,201
Jun 11, 2026 $ 0.000189
+12.15%
$ 188,900 $ 13,838
Jun 10, 2026 $ 0.000142
+10.30%
$ 142,350 $ 12,690
Jun 9, 2026 $ 0.000109
+13.26%
$ 108,990 $ 21,593
Jun 8, 2026 $ 0.0000962
+21.79%
$ 96,230 $ 15,022
Jun 7, 2026 $ 0.000079
-4.14%
$ 79,010 $ 11,507
Jun 6, 2026 $ 0.0000702
-4.17%
$ 70,250 $ 6,596
Jun 5, 2026 $ 0.0000733
-24.27%
$ 73,310 $ 13,563
Jun 4, 2026 $ 0.0000968
+2.19%
$ 96,800 $ 13,049
Jun 3, 2026 $ 0.000154
+38.84%
$ 154,010 $ 8,955
Jun 2, 2026 $ 0.000111
-15.85%
$ 110,930 $ 17,071
Jun 1, 2026 $ 0.000132
-28.70%
$ 131,830 $ 7,935
May 31, 2026 $ 0.000185
-17.78%
$ 184,890 $ 4,122
May 30, 2026 $ 0.000225
+7.11%
$ 224,860 $ 18,580
May 29, 2026 $ 0.00021
+61.52%
$ 209,930 $ 9,891
May 28, 2026 $ 0.00013
-22.58%
$ 129,710 $ 4,586
May 27, 2026 $ 0.000168
-22.14%
$ 167,870 $ 8,073
May 26, 2026 $ 0.000216
+51.61%
$ 215,560 $ 42,714
May 25, 2026 $ 0.000142
+11.67%
$ 142,210 $ 14,640
May 24, 2026 $ 0.000127
+29.84%
$ 127,350 $ 3,536
May 23, 2026 $ 0.0000981
+3.77%
$ 98,080 $ 1,629
May 22, 2026 $ 0.0000945
-6.16%
$ 94,520 $ 4,528
May 21, 2026 $ 0.000101
+0.72%
$ 100,720 $ 4,456
May 20, 2026 $ 0.0000956
+5.56%
$ 95,610 $ 1,704
May 19, 2026 $ 0.0000906
-14.22%
$ 90,570 $ 5,053
May 18, 2026 $ 0.000106
-4.87%
$ 105,590 $ 1,798
May 17, 2026 $ 0.000111
-16.84%
$ 111,000 $ 4,482
May 16, 2026 $ 0.000133
-6.74%
$ 133,470 $ 2,017
May 15, 2026 $ 0.000143
-10.65%
$ 143,120 $ 4,258
May 14, 2026 $ 0.00016
+10.51%
$ 160,180 $ 5,257
May 13, 2026 $ 0.000145
+5.60%
$ 144,940 $ 9,498
Download