Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 282,870 $ 7,268
Yesterday $ 0.00028
-45.83%
$ 280,360 $ 10,799
Apr 28, 2026 $ 0.000518
+0.56%
$ 516,180 $ 15,512
Apr 27, 2026 $ 0.000515
-5.28%
$ 514,710 $ 16,402
Apr 26, 2026 $ 0.000544
-25.22%
$ 543,510 $ 24,379
Apr 25, 2026 $ 0.000727
-0.96%
$ 732,300 $ 42,829
Apr 24, 2026 $ 0.000734
-47.68%
$ 733,830 $ 246,576
Apr 23, 2026 $ 0.0014
-41.27%
$ 1.4 million $ 28,975
Apr 22, 2026 $ 0.00239
+0.14%
$ 2.39 million $ 1,315
Apr 21, 2026 $ 0.00239
-10.45%
$ 2.39 million $ 1,417
Apr 20, 2026 $ 0.00266
+6.96%
$ 2.66 million $ 1,767
Apr 19, 2026 $ 0.00249
-7.85%
$ 2.49 million $ 2,086
Apr 18, 2026 $ 0.0027
+14.37%
$ 2.7 million $ 2,188
Apr 17, 2026 $ 0.00236
+20.80%
$ 2.36 million $ 5,915
Apr 16, 2026 $ 0.00196
-15.11%
$ 1.96 million $ 10,339
Apr 15, 2026 $ 0.0023
-5.01%
$ 2.3 million $ 12,650
Apr 14, 2026 $ 0.00243
+52.26%
$ 2.43 million $ 13,190
Apr 13, 2026 $ 0.00159
-27.78%
$ 1.59 million $ 9,640
Apr 12, 2026 $ 0.00221
-9.15%
$ 2.21 million $ 9,596
Apr 11, 2026 $ 0.00243
+0.62%
$ 2.43 million $ 10,200
Apr 10, 2026 $ 0.00241
-7.37%
$ 2.41 million $ 11,371
Apr 9, 2026 $ 0.00261
-0.04%
$ 2.61 million $ 10,875
Apr 8, 2026 $ 0.00261
+23.18%
$ 2.61 million $ 10,931
Apr 7, 2026 $ 0.00212
+34.71%
$ 2.12 million $ 13,064
Apr 6, 2026 $ 0.00157
-2.79%
$ 1.57 million $ 10,067
Apr 5, 2026 $ 0.00162
-1.10%
$ 1.62 million $ 9,721
Apr 4, 2026 $ 0.00163
-0.93%
$ 1.63 million $ 9,380
Apr 3, 2026 $ 0.00165
-6.06%
$ 1.65 million $ 9,310
Apr 2, 2026 $ 0.00176
+4.03%
$ 1.76 million $ 10,251
Apr 1, 2026 $ 0.00169
-4.82%
$ 1.69 million $ 8,841
Mar 31, 2026 $ 0.00177
-4.43%
$ 1.77 million $ 10,117
Mar 30, 2026 $ 0.00186
+0.43%
$ 1.86 million $ 10,835
Mar 29, 2026 $ 0.00185
+4.27%
$ 1.85 million $ 11,090
Mar 28, 2026 $ 0.00192
+13.93%
$ 1.92 million $ 9,757
Mar 27, 2026 $ 0.00169
+0.35%
$ 1.69 million $ 10,791
Mar 26, 2026 $ 0.00155
-0.82%
$ 1.55 million $ 10,630
Mar 25, 2026 $ 0.00156
+4.96%
$ 1.56 million $ 9,604
Mar 24, 2026 $ 0.00148
-11.30%
$ 1.48 million $ 10,526
Mar 23, 2026 $ 0.00168
-3.18%
$ 1.67 million $ 9,253
Mar 22, 2026 $ 0.00173
+2.07%
$ 1.73 million $ 13,374
Mar 21, 2026 $ 0.0017
+21.08%
$ 1.7 million $ 11,119
Mar 20, 2026 $ 0.0014
-8.97%
$ 1.4 million $ 12,590
Mar 19, 2026 $ 0.00154
+13.60%
$ 1.54 million $ 12,917
Mar 18, 2026 $ 0.00136
+29.28%
$ 1.36 million $ 11,930
Mar 17, 2026 $ 0.00101
-33.79%
$ 1.01 million $ 17,174
Mar 16, 2026 $ 0.00152
+35.64%
$ 1.52 million $ 14,093
Mar 15, 2026 $ 0.00112
+12.74%
$ 1.12 million $ 10,607
Mar 14, 2026 $ 0.000999
+4.42%
$ 997,220 $ 11,830
Mar 13, 2026 $ 0.000957
-0.38%
$ 956,930 $ 10,094
Mar 12, 2026 $ 0.000961
+0.46%
$ 960,610 $ 10,845
Download