Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today $0.0000289
+0.00%
$28,940 $183
Yesterday $0.0000303
+0.26%
$30,310 $4
Sep 3, 2026 $0.0000302
+0.03%
$30,230 $56
Sep 2, 2026 $0.0000302
-0.26%
$30,220 $7
Sep 1, 2026 $0.0000303
-2.63%
$30,300 $93
Aug 31, 2026 $0.0000311
-1.27%
$31,120 $74
Aug 30, 2026 $0.0000315
-1.71%
$31,520 $280
Aug 29, 2026 $0.0000321
-8.66%
$32,070 $161
Aug 28, 2026 $0.0000351
+0.72%
$35,110 $306
Aug 27, 2026 $0.0000349
-8.70%
$34,860 $69
Aug 26, 2026 $0.0000382
+11.15%
$38,180 $29
Aug 25, 2026 $0.0000344
-6.45%
$34,350 $31
Aug 24, 2026 $0.0000367
+2.51%
$36,720 $209
Aug 23, 2026 $0.0000358
+11.69%
$35,820 $759
Aug 22, 2026 $0.0000321
-14.50%
$32,070 $398
Aug 21, 2026 $0.0000375
+5.10%
$37,510 $566
Aug 20, 2026 $0.0000357
+1.33%
$35,690 $427
Aug 19, 2026 $0.0000352
+2.65%
$35,220 $118
Aug 18, 2026 $0.0000343
-12.47%
$34,310 $957
Aug 17, 2026 $0.0000392
+14.12%
$39,200 $1,174
Aug 16, 2026 $0.0000344
+6.35%
$34,350 $122
Aug 15, 2026 $0.0000323
-0.03%
$32,300 $34
Aug 14, 2026 $0.0000323
-1.97%
$32,310 $220
Aug 13, 2026 $0.000033
+3.00%
$32,960 $250
Aug 12, 2026 $0.000032
-7.83%
$32,000 $576
Aug 11, 2026 $0.0000347
-1.17%
$34,720 $126
Aug 10, 2026 $0.0000351
+0.23%
$35,130 $103
Aug 9, 2026 $0.000035
-0.11%
$35,050 $127
Aug 8, 2026 $0.0000351
+0.26%
$35,090 $121
Aug 7, 2026 $0.000035
+0.00%
$35,000 $28
Aug 6, 2026 $0.000035
-4.50%
$35,000 $242
Aug 5, 2026 $0.0000367
+2.29%
$36,650 $128
Aug 4, 2026 $0.0000358
-10.76%
$35,830 $777
Aug 3, 2026 $0.0000402
-9.20%
$40,150 $339
Aug 2, 2026 $0.0000442
+7.07%
$44,220 $659
Aug 1, 2026 $0.0000413
-14.53%
$41,300 $1,527
Jul 31, 2026 $0.0000483
-26.39%
$48,320 $4,100
Jul 30, 2026 $0.0000656
-1.56%
$65,640 $111
Jul 29, 2026 $0.0000667
-2.16%
$66,680 $819
Jul 28, 2026 $0.0000682
-4.65%
$68,150 $164
Jul 27, 2026 $0.0000715
-7.05%
$71,470 $356
Jul 26, 2026 $0.0000769
-0.14%
$76,890 $21
Jul 25, 2026 $0.000077
-2.31%
$77,000 $80
Jul 24, 2026 $0.0000788
+0.82%
$78,820 $437
Jul 23, 2026 $0.0000782
+12.30%
$78,180 $1,330
Jul 22, 2026 $0.0000679
-49.73%
$69,620 $8,866
Jul 21, 2026 $0.000138
-27.76%
$135,000 $2,768
Jul 20, 2026 $0.000191
-6.03%
$191,030 $125
Jul 19, 2026 $0.000203
-15.58%
$203,280 $927
Jul 18, 2026 $0.000241
-12.39%
$240,800 $698
Download