Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
Today, at 4 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
Today, at 3 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
Today, at 2 PM $ 0.000164
+0.00%
$ 164,500 $ 6,941
Today, at 1 PM $ 0.000164
+0.00%
$ 164,500 $ 7,041
Today, at 12 PM $ 0.000164
-0.43%
$ 164,500 $ 7,007
Today, at 11 AM $ 0.000165
-0.35%
$ 165,210 $ 7,010
Today, at 10 AM $ 0.000166
+0.30%
$ 165,790 $ 7,017
Today, at 9 AM $ 0.000165
-0.83%
$ 165,300 $ 7,011
Today, at 8 AM $ 0.000167
+0.00%
$ 166,680 $ 6,754
Today, at 7 AM $ 0.000167
-1.45%
$ 166,680 $ 6,849
Today, at 6 AM $ 0.000169
+0.25%
$ 169,140 $ 6,865
Today, at 5 AM $ 0.000169
+7.81%
$ 168,720 $ 6,822
Today, at 4 AM $ 0.000156
-0.50%
$ 156,500 $ 6,291
Today, at 3 AM $ 0.000157
-4.68%
$ 157,280 $ 6,146
Today, at 2 AM $ 0.000165
+3.32%
$ 165,010 $ 4,561
Today, at 1 AM $ 0.00016
-0.01%
$ 159,710 $ 3,683
Today, at 12 AM $ 0.00016
+2.05%
$ 159,720 $ 3,838
Yesterday, at 11 PM $ 0.000157
+4.35%
$ 156,510 $ 3,340
Yesterday, at 10 PM $ 0.00015
+0.20%
$ 149,990 $ 2,340
Yesterday, at 9 PM $ 0.00015
-1.76%
$ 149,690 $ 2,336
Yesterday, at 8 PM $ 0.000152
+0.00%
$ 152,370 $ 2,335
Yesterday, at 7 PM $ 0.000152
+0.01%
$ 152,370 $ 2,359
Yesterday, at 6 PM $ 0.000152
+0.00%
$ 152,360 $ 2,360
Yesterday, at 5 PM $ 0.000152
+0.01%
$ 152,360 $ 2,356
Yesterday, at 4 PM $ 0.000152
+0.00%
$ 152,350 $ 2,356
Yesterday, at 3 PM $ 0.000152
+0.03%
$ 152,350 $ 2,451
Yesterday, at 2 PM $ 0.000152
+4.39%
$ 152,300 $ 2,413
Yesterday, at 1 PM $ 0.000146
+0.00%
$ 145,900 $ 2,412
Yesterday, at 12 PM $ 0.000146
+0.00%
$ 145,900 $ 2,429
Yesterday, at 11 AM $ 0.000146
+0.00%
$ 145,900 $ 2,421
Yesterday, at 10 AM $ 0.000146
+0.00%
$ 145,900 $ 2,420
Yesterday, at 9 AM $ 0.000146
+0.01%
$ 145,900 $ 2,424
Yesterday, at 8 AM $ 0.000146
-0.01%
$ 145,890 $ 2,409
Yesterday, at 7 AM $ 0.000146
+0.00%
$ 145,900 $ 2,311
Yesterday, at 6 AM $ 0.000146
+0.03%
$ 145,900 $ 2,294
Yesterday, at 5 AM $ 0.000146
+0.10%
$ 145,850 $ 2,263
Yesterday, at 4 AM $ 0.000146
+0.00%
$ 145,700 $ 2,286
Yesterday, at 3 AM $ 0.000146
+0.00%
$ 145,700 $ 2,309
Yesterday, at 2 AM $ 0.000146
-0.14%
$ 145,700 $ 1,783
Yesterday, at 1 AM $ 0.000146
+0.01%
$ 145,900 $ 5,937
Yesterday, at 12 AM $ 0.000146
-0.01%
$ 145,880 $ 5,824
Jun 29, 11 PM $ 0.000146
+0.01%
$ 145,890 $ 5,822
Jun 29, 10 PM $ 0.000146
+0.00%
$ 145,880 $ 5,806
Jun 29, 9 PM $ 0.000146
+0.00%
$ 145,880 $ 5,803
Jun 29, 8 PM $ 0.000146
-0.90%
$ 145,880 $ 5,777
Jun 29, 7 PM $ 0.000147
+0.00%
$ 147,210 $ 5,757
Jun 29, 6 PM $ 0.000147
+0.00%
$ 147,210 $ 5,758
Jun 29, 5 PM $ 0.000147
-0.93%
$ 147,210 $ 5,755
Jun 29, 4 PM $ 0.000149
-1.64%
$ 148,590 $ 5,794
Download