Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000285
+0.00%
$ 284,820 $ 7,852
8:29 AM $ 0.000285
+0.00%
$ 284,820 $ 7,855
8:28 AM $ 0.000285
+0.00%
$ 284,820 $ 7,855
8:27 AM $ 0.000285
+0.00%
$ 284,820 $ 7,859
8:26 AM $ 0.000285
+0.00%
$ 284,820 $ 7,859
8:25 AM $ 0.000285
+0.00%
$ 284,820 $ 7,862
8:24 AM $ 0.000285
+0.00%
$ 284,820 $ 7,862
8:23 AM $ 0.000285
+0.00%
$ 284,820 $ 7,862
8:22 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:21 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:20 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:19 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:18 AM $ 0.000285
+0.00%
$ 284,820 $ 7,869
8:17 AM $ 0.000285
+0.00%
$ 284,820 $ 7,869
8:16 AM $ 0.000285
+0.00%
$ 284,820 $ 7,869
8:15 AM $ 0.000285
+0.00%
$ 284,820 $ 7,873
8:14 AM $ 0.000285
+0.00%
$ 284,820 $ 7,873
8:13 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:12 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:11 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:10 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:09 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:08 AM $ 0.000285
+0.00%
$ 284,820 $ 7,880
8:07 AM $ 0.000285
+0.00%
$ 284,820 $ 7,880
8:06 AM $ 0.000285
+0.00%
$ 284,820 $ 7,880
8:05 AM $ 0.000285
+0.00%
$ 284,820 $ 7,888
8:04 AM $ 0.000285
+0.00%
$ 284,820 $ 7,888
8:03 AM $ 0.000285
+0.00%
$ 284,820 $ 7,888
8:02 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
8:01 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
8:00 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
7:59 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
7:58 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
7:57 AM $ 0.000285
+0.00%
$ 284,820 $ 7,890
7:56 AM $ 0.000285
+0.00%
$ 284,820 $ 7,890
7:55 AM $ 0.000285
+0.00%
$ 284,820 $ 7,894
7:54 AM $ 0.000285
+0.00%
$ 284,820 $ 7,894
7:53 AM $ 0.000285
+0.00%
$ 284,820 $ 7,894
7:52 AM $ 0.000285
+0.00%
$ 284,820 $ 7,898
7:51 AM $ 0.000285
+0.00%
$ 284,820 $ 7,898
7:50 AM $ 0.000285
+0.00%
$ 284,820 $ 7,902
7:49 AM $ 0.000285
+0.00%
$ 284,820 $ 7,905
7:48 AM $ 0.000285
+0.00%
$ 284,820 $ 7,905
7:47 AM $ 0.000285
+0.00%
$ 284,820 $ 7,905
7:46 AM $ 0.000285
+0.00%
$ 284,820 $ 7,905
7:45 AM $ 0.000285
+0.00%
$ 284,820 $ 7,909
7:44 AM $ 0.000285
+0.00%
$ 284,820 $ 7,916
7:43 AM $ 0.000285
+0.00%
$ 284,820 $ 7,916
7:42 AM $ 0.000285
+0.00%
$ 284,820 $ 7,911
7:41 AM $ 0.000285
+0.00%
$ 284,820 $ 7,911
Download