Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000311
-35.60%
$31,120 $15,494
Jul 2026 $0.0000483
-69.13%
$48,320 $106,291
Jun 2026 $0.000157
-15.35%
$156,510 $204,038
May 2026 $0.000185
-34.61%
$184,890 $253,676
Apr 2026 $0.00028
-84.19%
$282,750 $569,587
Mar 2026 $0.00177
+86.74%
$1.77 million $346,778
Feb 2026 $0.000949
+1.07K%
$949,450 $345,852
Jan 2026 $0.0000899
-53.94%
$80,920 $1.14 million
Dec 2025 $0.000196
+26.42%
$195,700 $168,080
Aug 2025 $0.000234
+1.25%
$-- $630,861
Jul 2025 $0.000242
-56.73%
$231,700 $3.53 million
Jun 2025 $0.000549
-68.07%
$531,000 $4.38 million
May 2025 $0.0015
+143.80%
$1.71 million $2.26 million
Apr 2025 $0.000617
-70.04%
$617,100 $2.27 million
Mar 2025 $0.00207
+13.11%
$2.07 million $1.37 million
Feb 2025 $0.00183
-46.33%
$1.83 million $1.11 million
Jan 2025 $0.0031
-43.33%
$3.41 million $674,912
Dec 2024 $0.00465
-5.10%
$5.49 million $429,091
Nov 2024 $0.0055
-64.52%
$4.9 million $867,174
Download