Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00177
+86.74%
$ 1.77 million $ 346,778
Feb 2026 $ 0.000949
+1,073.32%
$ 949,450 $ 345,852
Jan 2026 $ 0.0000899
-53.94%
$ 80,920 $ 1.14 million
Dec 2025 $ 0.000196
+26.42%
$ 195,700 $ 168,080
Aug 2025 $ 0.000234
+1.25%
$ -- $ 630,861
Jul 2025 $ 0.000242
-56.73%
$ 231,700 $ 3.53 million
Jun 2025 $ 0.000549
-68.07%
$ 531,000 $ 4.38 million
May 2025 $ 0.0015
+143.80%
$ 1.71 million $ 2.26 million
Apr 2025 $ 0.000617
-70.04%
$ 617,100 $ 2.27 million
Mar 2025 $ 0.00207
+13.11%
$ 2.07 million $ 1.37 million
Feb 2025 $ 0.00183
-46.33%
$ 1.83 million $ 1.11 million
Jan 2025 $ 0.0031
-43.33%
$ 3.41 million $ 674,912
Dec 2024 $ 0.00465
-5.10%
$ 5.49 million $ 429,091
Nov 2024 $ 0.0055
-64.52%
$ 4.9 million $ 867,174
Download