Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000315
-12.00%
$31,520 $1,933
Aug 17 $0.0000321
-6.64%
$35,820 $3,992
Aug 10 $0.0000323
-7.85%
$34,350 $1,578
Aug 3 $0.000035
-20.74%
$35,050 $2,086
Jul 27 $0.0000442
-42.49%
$44,220 $8,950
Jul 20 $0.0000769
-62.18%
$76,890 $15,471
Jul 13 $0.000203
-32.75%
$203,280 $22,250
Jul 6 $0.000302
-2.49%
$302,280 $29,156
Jun 29 $0.00031
+104.46%
$310,000 $50,097
Jun 22 $0.000153
+2.11%
$151,620 $35,303
Jun 15 $0.000151
-3.64%
$150,050 $11,922
Jun 8 $0.000161
+103.33%
$157,140 $61,604
Jun 1 $0.0000702
-62.00%
$79,010 $57,291
May 25 $0.000225
+76.57%
$184,890 $77,552
May 18 $0.0000981
-11.64%
$127,350 $25,547
May 11 $0.000133
-29.86%
$111,000 $34,277
May 4 $0.000172
-37.57%
$186,880 $65,150
Apr 27 $0.000205
-62.29%
$211,060 $26,459
Apr 20 $0.000727
-70.81%
$543,510 $322,879
Apr 13 $0.0027
+22.51%
$2.49 million $53,922
Apr 6 $0.00243
+50.28%
$2.21 million $66,508
Mar 30 $0.00163
-11.55%
$1.62 million $58,734
Mar 23 $0.00192
+10.96%
$1.85 million $60,561
Mar 16 $0.00173
+54.06%
$1.73 million $93,196
Mar 9 $0.00112
+15.19%
$1.12 million $73,471
Mar 2 $0.000868
-12.77%
$975,980 $63,701
Feb 23 $0.000995
+98.50%
$995,310 $92,568
Feb 16 $0.000382
+420.27%
$500,390 $77,846
Feb 9 $0.0000477
-17.59%
$73,270 $51,361
Feb 2 $0.0000593
-21.69%
$57,870 $91,743
Jan 26 $0.0000809
-60.98%
$75,790 $654,753
Jan 19 $0.00019
-0.26%
$207,400 $72,816
Jan 12 $0.000189
-0.94%
$190,700 $75,235
Jan 5 $0.000192
+0.21%
$191,500 $75,097
Dec 29 $0.000194
-3.97%
$191,200 $73,466
Dec 22 $0.000202
+28.64%
$201,600 $71,127
Dec 15 $0.00015
-3.17%
$157,100 $36,378
Aug 11 $0.000234
-5.67%
$-- $54,763
Aug 4 $0.00025
+8.51%
$248,600 $322,278
Jul 28 $0.000235
+15.02%
$230,300 $473,263
Jul 21 $0.000197
-15.96%
$204,400 $480,006
Jul 14 $0.000239
-26.11%
$234,900 $623,182
Jul 7 $0.000301
-17.84%
$323,200 $983,308
Jun 30 $0.00037
-32.63%
$366,700 $987,081
Jun 23 $0.000602
-47.13%
$549,500 $1.28 million
Jun 16 $0.00151
+6.81%
$1.14 million $1.08 million
Jun 9 $0.00158
+67.21%
$1.42 million $775,482
Jun 2 $0.000915
-24.66%
$950,200 $518,957
May 26 $0.00121
+8.68%
$1.21 million $819,617
May 19 $0.00099
-9.42%
$1.12 million $572,280
Download