Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000153
+2.11%
$ 151,620 $ 35,303
Jun 15 $ 0.000151
-3.64%
$ 150,050 $ 11,922
Jun 8 $ 0.000161
+103.33%
$ 157,140 $ 61,604
Jun 1 $ 0.0000702
-62.00%
$ 79,010 $ 57,291
May 25 $ 0.000225
+76.57%
$ 184,890 $ 77,552
May 18 $ 0.0000981
-11.64%
$ 127,350 $ 25,547
May 11 $ 0.000133
-29.86%
$ 111,000 $ 34,277
May 4 $ 0.000172
-37.57%
$ 186,880 $ 65,150
Apr 27 $ 0.000205
-62.29%
$ 211,060 $ 26,459
Apr 20 $ 0.000727
-70.81%
$ 543,510 $ 322,879
Apr 13 $ 0.0027
+22.51%
$ 2.49 million $ 53,922
Apr 6 $ 0.00243
+50.28%
$ 2.21 million $ 66,508
Mar 30 $ 0.00163
-11.55%
$ 1.62 million $ 58,734
Mar 23 $ 0.00192
+10.96%
$ 1.85 million $ 60,561
Mar 16 $ 0.00173
+54.06%
$ 1.73 million $ 93,196
Mar 9 $ 0.00112
+15.19%
$ 1.12 million $ 73,471
Mar 2 $ 0.000868
-12.77%
$ 975,980 $ 63,701
Feb 23 $ 0.000995
+98.50%
$ 995,310 $ 92,568
Feb 16 $ 0.000382
+420.27%
$ 500,390 $ 77,846
Feb 9 $ 0.0000477
-17.59%
$ 73,270 $ 51,361
Feb 2 $ 0.0000593
-21.69%
$ 57,870 $ 91,743
Jan 26 $ 0.0000809
-60.98%
$ 75,790 $ 654,753
Jan 19 $ 0.00019
-0.26%
$ 207,400 $ 72,816
Jan 12 $ 0.000189
-0.94%
$ 190,700 $ 75,235
Jan 5 $ 0.000192
+0.21%
$ 191,500 $ 75,097
Dec 29 $ 0.000194
-3.97%
$ 191,200 $ 73,466
Dec 22 $ 0.000202
+28.64%
$ 201,600 $ 71,127
Dec 15 $ 0.00015
-3.17%
$ 157,100 $ 36,378
Aug 11 $ 0.000234
-5.67%
$ -- $ 54,763
Aug 4 $ 0.00025
+8.51%
$ 248,600 $ 322,278
Jul 28 $ 0.000235
+15.02%
$ 230,300 $ 473,263
Jul 21 $ 0.000197
-15.96%
$ 204,400 $ 480,006
Jul 14 $ 0.000239
-26.11%
$ 234,900 $ 623,182
Jul 7 $ 0.000301
-17.84%
$ 323,200 $ 983,308
Jun 30 $ 0.00037
-32.63%
$ 366,700 $ 987,081
Jun 23 $ 0.000602
-47.13%
$ 549,500 $ 1.28 million
Jun 16 $ 0.00151
+6.81%
$ 1.14 million $ 1.08 million
Jun 9 $ 0.00158
+67.21%
$ 1.42 million $ 775,482
Jun 2 $ 0.000915
-24.66%
$ 950,200 $ 518,957
May 26 $ 0.00121
+8.68%
$ 1.21 million $ 819,617
May 19 $ 0.00099
-9.42%
$ 1.12 million $ 572,280
May 12 $ 0.000809
+36.41%
$ 1.09 million $ 297,910
May 5 $ 0.000567
-15.97%
$ 590,157 $ 204,026
Apr 28 $ 0.000806
+32.22%
$ 674,200 $ 479,714
Apr 21 $ 0.000612
-16.84%
$ 612,000 $ 657,229
Apr 14 $ 0.00075
-17.96%
$ 733,000 $ 622,948
Apr 7 $ 0.000967
+1.78%
$ 915,500 $ 348,692
Mar 31 $ 0.00111
-55.60%
$ 960,000 $ 210,108
Mar 24 $ 0.00243
+4.74%
$ 2.5 million $ 370,663
Mar 17 $ 0.00267
+50.85%
$ 2.32 million $ 248,017
Download