Batching.AI Historical Data

BATCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00383
-2.05%
$3.83 million $62,720
Feb 6, 2025 $0.00392
+1.55%
$3.92 million $57,300
Feb 5, 2025 $0.00385
-0.26%
$3.85 million $52,186
Feb 4, 2025 $0.00388
+58.37%
$3.88 million $82,903
Feb 3, 2025 $0.00245
-21.22%
$2.45 million $57,172
Feb 2, 2025 $0.00312
-14.52%
$3.12 million $33,566
Feb 1, 2025 $0.00365
+7.04%
$3.65 million $1,075
Jan 31, 2025 $0.00341
+10.36%
$3.41 million $32,352
Jan 30, 2025 $0.0031
+8.77%
$3.1 million $38,842
Jan 29, 2025 $0.00289
-1.03%
$2.89 million $24,830
Jan 28, 2025 $0.00292
+12.74%
$2.92 million $13,506
Jan 27, 2025 $0.00272
-11.97%
$2.72 million $38,030
Jan 26, 2025 $0.0031
-19.27%
$3.1 million $40,002
Jan 25, 2025 $0.00386
-1.03%
$3.86 million $32,947
Jan 24, 2025 $0.00392
-3.69%
$3.92 million $47,085
Jan 23, 2025 $0.00405
+4.92%
$4.05 million $44,909
Jan 22, 2025 $0.00383
+4.36%
$3.83 million $52,557
Jan 21, 2025 $0.00369
+35.66%
$3.69 million $64,559
Jan 20, 2025 $0.00273
-11.07%
$2.73 million $37,353
Jan 19, 2025 $0.00308
-12.99%
$3.08 million $24,341
Jan 18, 2025 $0.00353
+2.32%
$3.53 million $33,392
Jan 17, 2025 $0.00344
+6.17%
$3.44 million $44,493
Jan 16, 2025 $0.00319
+2.57%
$3.19 million $37,905
Jan 15, 2025 $0.00311
-4.60%
$3.11 million $44,118
Jan 14, 2025 $0.00328
-10.14%
$3.28 million $38,352
Jan 13, 2025 $0.00378
+7.39%
$3.78 million $3,551
Jan 12, 2025 $0.00352
-12.00%
$3.52 million $410
Jan 11, 2025 $0.004
-10.91%
$4 million $1,855
Jan 10, 2025 $0.00365
-13.30%
$3.65 million $950
Jan 9, 2025 $0.00421
+6.85%
$4.21 million $3,070
Jan 8, 2025 $0.00394
-3.67%
$3.94 million $1,202
Jan 7, 2025 $0.00409
-14.08%
$4.09 million $2,491
Jan 6, 2025 $0.00476
-8.64%
$4.76 million $911
Jan 5, 2025 $0.00521
+0.58%
$5.21 million $161
Jan 4, 2025 $0.00518
-0.58%
$5.18 million $181
Jan 3, 2025 $0.00521
-0.19%
$5.21 million $6
Jan 2, 2025 $0.00522
-2.61%
$5.22 million $68
Jan 1, 2025 $0.00536
-2.01%
$5.36 million $2,835
Dec 31, 2024 $0.00549
+18.06%
$5.49 million $13,946
Dec 30, 2024 $0.00465
-9.71%
$4.65 million $4,871
Dec 29, 2024 $0.00517
-8.66%
$5.17 million $8,384
Dec 28, 2024 $0.00565
-5.83%
$5.65 million $11,629
Dec 27, 2024 $0.00598
+1.53%
$5.98 million $10,579
Dec 26, 2024 $0.00589
+0.86%
$5.89 million $3,184
Dec 25, 2024 $0.00588
-3.92%
$5.88 million $11,709
Dec 24, 2024 $0.00612
+6.99%
$6.12 million $12,401
Dec 23, 2024 $0.00571
-0.70%
$5.71 million $10,403
Dec 22, 2024 $0.00574
+2.50%
$5.74 million $13,759
Dec 21, 2024 $0.00561
+7.06%
$5.61 million $11,564
Dec 20, 2024 $0.00524
+34.36%
$5.24 million $23,025