Batching.AI Historical Data

BATCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.000032
+0.00%
$32,030 $292
Aug 17, 4 PM $0.000032
+0.00%
$32,030 $414
Aug 17, 3 PM $0.000032
+0.00%
$32,030 $414
Aug 17, 2 PM $0.000032
+0.25%
$32,030 $414
Aug 17, 1 PM $0.0000319
+0.00%
$31,950 $410
Aug 17, 12 PM $0.0000319
+0.00%
$31,950 $410
Aug 17, 11 AM $0.0000319
+0.00%
$31,950 $410
Aug 17, 10 AM $0.0000319
-1.39%
$31,950 $410
Aug 17, 9 AM $0.0000324
+0.00%
$32,400 $398
Aug 17, 8 AM $0.0000324
+0.00%
$32,400 $398
Aug 17, 7 AM $0.0000324
+0.00%
$32,400 $398
Aug 17, 6 AM $0.0000324
+0.00%
$32,400 $398
Aug 17, 5 AM $0.0000324
-2.41%
$32,400 $398
Aug 17, 4 AM $0.0000332
+0.00%
$33,200 $188
Aug 17, 3 AM $0.0000332
+0.00%
$33,200 $188
Aug 17, 2 AM $0.0000332
+0.00%
$33,200 $188
Aug 17, 1 AM $0.0000332
-3.35%
$33,200 $188
Aug 17, 12 AM $0.0000344
+0.00%
$34,350 $122
Aug 16, 11 PM $0.0000344
+0.00%
$34,350 $122
Aug 16, 10 PM $0.0000344
+0.00%
$34,350 $122
Aug 16, 9 PM $0.0000344
+0.00%
$34,350 $122
Aug 16, 8 PM $0.0000344
+0.00%
$34,350 $122
Aug 16, 7 PM $0.0000344
+0.00%
$34,350 $122
Aug 16, 6 PM $0.0000344
+0.00%
$34,350 $122
Aug 16, 5 PM $0.0000344
+6.08%
$34,350 $122
Aug 16, 1 PM $0.0000323
+0.00%
$32,300 $2
Aug 16, 12 PM $0.0000323
+0.00%
$32,300 $2
Aug 16, 11 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 10 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 9 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 8 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 7 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 6 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 5 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 4 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 3 AM $0.0000323
+0.00%
$32,300 $2
Aug 16, 2 AM $0.0000323
+0.00%
$32,300 $18
Aug 16, 1 AM $0.0000323
+0.00%
$32,300 $18
Aug 16, 12 AM $0.0000323
+0.00%
$32,300 $34
Aug 15, 11 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 10 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 9 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 8 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 7 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 6 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 5 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 4 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 3 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 2 PM $0.0000323
+0.00%
$32,300 $34
Aug 15, 1 PM $0.0000323
+0.00%
$32,300 $52