Batching.AI Historical Data

BATCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000186
+0.00%
$ 186,100 $ 8,793
Jun 12, 10 AM $ 0.000186
+0.00%
$ 186,100 $ 8,822
Jun 12, 9 AM $ 0.000186
+0.00%
$ 186,100 $ 8,836
Jun 12, 8 AM $ 0.000186
+0.00%
$ 186,100 $ 8,846
Jun 12, 7 AM $ 0.000186
+0.00%
$ 186,100 $ 8,801
Jun 12, 6 AM $ 0.000186
+0.00%
$ 186,100 $ 8,824
Jun 12, 5 AM $ 0.000186
+0.00%
$ 186,100 $ 8,835
Jun 12, 4 AM $ 0.000186
-0.75%
$ 186,100 $ 9,048
Jun 12, 3 AM $ 0.000187
+0.00%
$ 187,500 $ 9,928
Jun 12, 2 AM $ 0.000187
+0.00%
$ 187,500 $ 9,932
Jun 12, 1 AM $ 0.000187
+0.00%
$ 187,500 $ 10,094
Jun 12, 12 AM $ 0.000187
-0.74%
$ 187,500 $ 13,812
Jun 11, 11 PM $ 0.000189
-3.63%
$ 188,900 $ 13,838
Jun 11, 10 PM $ 0.000189
+6.12%
$ 189,110 $ 14,898
Jun 11, 9 PM $ 0.000177
+0.00%
$ 177,070 $ 13,410
Jun 11, 8 PM $ 0.000177
+3.49%
$ 177,070 $ 13,408
Jun 11, 7 PM $ 0.000171
+0.40%
$ 171,100 $ 11,779
Jun 11, 6 PM $ 0.000171
-0.02%
$ 171,070 $ 11,774
Jun 11, 5 PM $ 0.000171
+1.55%
$ 171,100 $ 11,795
Jun 11, 4 PM $ 0.000168
+0.00%
$ 168,490 $ 11,809
Jun 11, 3 PM $ 0.000168
+0.29%
$ 168,490 $ 11,807
Jun 11, 2 PM $ 0.000168
-1.76%
$ 168,000 $ 12,133
Jun 11, 1 PM $ 0.000171
+0.16%
$ 171,010 $ 10,652
Jun 11, 12 PM $ 0.000171
-0.06%
$ 170,900 $ 10,765
Jun 11, 11 AM $ 0.000171
+0.23%
$ 171,010 $ 10,816
Jun 11, 10 AM $ 0.000171
+0.21%
$ 170,980 $ 11,014
Jun 11, 9 AM $ 0.000171
+0.26%
$ 170,620 $ 11,003
Jun 11, 8 AM $ 0.00017
-0.50%
$ 170,170 $ 10,990
Jun 11, 7 AM $ 0.000171
+0.01%
$ 171,020 $ 11,044
Jun 11, 6 AM $ 0.000171
-0.20%
$ 171,010 $ 11,017
Jun 11, 5 AM $ 0.000171
+0.20%
$ 171,350 $ 11,012
Jun 11, 4 AM $ 0.000171
+1.53%
$ 171,010 $ 10,810
Jun 11, 3 AM $ 0.000168
+0.00%
$ 168,440 $ 10,158
Jun 10, 11 PM $ 0.000142
+0.00%
$ 142,350 $ 12,690
Jun 10, 10 PM $ 0.000142
-0.07%
$ 142,350 $ 12,694
Jun 10, 9 PM $ 0.000142
+0.14%
$ 142,450 $ 13,426
Jun 10, 8 PM $ 0.000142
-0.15%
$ 141,800 $ 13,692
Jun 10, 7 PM $ 0.000142
+0.02%
$ 142,010 $ 14,070
Jun 10, 6 PM $ 0.000142
+0.02%
$ 141,980 $ 14,434
Jun 10, 5 PM $ 0.000142
-0.95%
$ 141,950 $ 14,460
Jun 10, 4 PM $ 0.000143
+0.00%
$ 143,310 $ 15,136
Jun 10, 3 PM $ 0.000143
+0.29%
$ 143,310 $ 16,316
Jun 10, 2 PM $ 0.000144
+11.99%
$ 144,000 $ 16,784
Jun 10, 1 PM $ 0.000129
-0.79%
$ 128,580 $ 17,863
Jun 10, 12 PM $ 0.00013
-0.01%
$ 129,600 $ 17,800
Jun 10, 11 AM $ 0.00013
+0.46%
$ 129,610 $ 18,183
Jun 10, 10 AM $ 0.000129
+0.00%
$ 129,020 $ 18,473
Jun 10, 9 AM $ 0.000129
+0.48%
$ 129,020 $ 18,643
Jun 10, 8 AM $ 0.000128
+0.43%
$ 128,410 $ 19,028
Jun 10, 7 AM $ 0.000128
-0.45%
$ 127,860 $ 20,326