Batching.AI Historical Data

BATCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00236
+0.26%
$ 2.36 million $ 11,296
Apr 11, 3 AM $ 0.00235
-1.26%
$ 2.35 million $ 11,179
Apr 11, 2 AM $ 0.00238
-1.72%
$ 2.38 million $ 11,297
Apr 11, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 11,334
Apr 11, 12 AM $ 0.00242
+0.48%
$ 2.42 million $ 11,357
Apr 10, 11 PM $ 0.00241
+2.81%
$ 2.41 million $ 11,371
Apr 10, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 11,478
Apr 10, 9 PM $ 0.00235
-1.21%
$ 2.35 million $ 11,423
Apr 10, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 11,450
Apr 10, 7 PM $ 0.00237
-1.95%
$ 2.37 million $ 11,458
Apr 10, 6 PM $ 0.00242
-0.20%
$ 2.42 million $ 11,289
Apr 10, 5 PM $ 0.00242
-0.34%
$ 2.42 million $ 11,438
Apr 10, 4 PM $ 0.00243
+0.34%
$ 2.43 million $ 11,487
Apr 10, 3 PM $ 0.00242
+0.17%
$ 2.42 million $ 11,396
Apr 10, 2 PM $ 0.00242
-7.06%
$ 2.42 million $ 11,611
Apr 10, 1 PM $ 0.0026
+2.93%
$ 2.6 million $ 11,474
Apr 10, 12 PM $ 0.00242
+4.91%
$ 2.42 million $ 11,119
Apr 10, 11 AM $ 0.0023
-4.59%
$ 2.3 million $ 11,440
Apr 10, 10 AM $ 0.00241
-0.58%
$ 2.41 million $ 11,329
Apr 10, 9 AM $ 0.00242
-4.05%
$ 2.42 million $ 11,344
Apr 10, 8 AM $ 0.00253
-0.47%
$ 2.53 million $ 11,099
Apr 10, 7 AM $ 0.00254
-0.53%
$ 2.54 million $ 11,110
Apr 10, 6 AM $ 0.00255
+5.52%
$ 2.55 million $ 11,016
Apr 10, 5 AM $ 0.00242
-1.13%
$ 2.42 million $ 10,821
Apr 10, 4 AM $ 0.00245
+0.71%
$ 2.45 million $ 10,866
Apr 10, 3 AM $ 0.0025
-4.03%
$ 2.5 million $ 10,910
Apr 10, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,829
Apr 10, 1 AM $ 0.0026
+0.16%
$ 2.6 million $ 10,871
Apr 10, 12 AM $ 0.0026
-0.20%
$ 2.6 million $ 10,820
Apr 9, 11 PM $ 0.00261
+3.10%
$ 2.61 million $ 10,875
Apr 9, 10 PM $ 0.00253
-0.73%
$ 2.53 million $ 11,409
Apr 9, 9 PM $ 0.00255
-0.85%
$ 2.55 million $ 11,722
Apr 9, 8 PM $ 0.00257
+0.20%
$ 2.57 million $ 11,759
Apr 9, 7 PM $ 0.00256
-1.66%
$ 2.56 million $ 11,733
Apr 9, 6 PM $ 0.00261
-0.20%
$ 2.61 million $ 11,802
Apr 9, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 11,750
Apr 9, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 11,794
Apr 9, 3 PM $ 0.00261
-13.23%
$ 2.61 million $ 11,828
Apr 9, 2 PM $ 0.00301
+0.14%
$ 3.01 million $ 11,575
Apr 9, 1 PM $ 0.003
-0.17%
$ 3 million $ 11,551
Apr 9, 12 PM $ 0.00301
+18.72%
$ 3.01 million $ 11,747
Apr 9, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 11,391
Apr 9, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 11,413
Apr 9, 7 AM $ 0.00284
+0.20%
$ 2.84 million $ 11,319
Apr 9, 6 AM $ 0.00284
-0.10%
$ 2.84 million $ 11,345
Apr 9, 12 AM $ 0.00244
-6.22%
$ 2.44 million $ 11,128
Apr 8, 11 PM $ 0.00261
+30.58%
$ 2.61 million $ 10,931
Apr 8, 10 PM $ 0.002
-2.75%
$ 2 million $ 10,320
Apr 8, 9 PM $ 0.00205
+0.60%
$ 2.05 million $ 9,984
Apr 8, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 10,349