Batching.AI Historical Data

BATCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0039
-2.99%
$3.9 million $9,825
Dec 18, 2024 $0.00405
-6.47%
$4.05 million $8,761
Dec 17, 2024 $0.00435
-11.22%
$4.35 million $13,383
Dec 16, 2024 $0.00491
+11.34%
$4.91 million $34,782
Dec 15, 2024 $0.00441
-5.77%
$4.41 million $24,917
Dec 14, 2024 $0.00468
-18.32%
$4.68 million $44,767
Dec 13, 2024 $0.00538
-0.92%
$5.38 million $23,223
Dec 12, 2024 $0.00543
+0.00%
$5.43 million $11,120
Dec 11, 2024 $0.00545
+19.52%
$5.45 million $23,970
Dec 10, 2024 $0.00458
-15.19%
$4.58 million $14,171
Dec 9, 2024 $0.00541
-3.57%
$5.41 million $12,563
Dec 8, 2024 $0.00562
+4.85%
$5.62 million $13,107
Dec 7, 2024 $0.00535
-16.14%
$5.35 million $21,962
Dec 6, 2024 $0.0064
+18.30%
$6.4 million $13,174
Dec 5, 2024 $0.00541
+1.88%
$5.41 million $2,973
Dec 4, 2024 $0.00531
+10.17%
$5.31 million $6,012
Dec 3, 2024 $0.00483
-0.21%
$4.83 million $10,603
Dec 2, 2024 $0.00411
-9.07%
$4.11 million $16,068
Dec 1, 2024 $0.00483
-1.43%
$4.83 million $2,203
Nov 30, 2024 $0.0049
+3.81%
$4.9 million $1,240
Nov 29, 2024 $0.0055
+15.79%
$5.5 million $4,073
Nov 28, 2024 $0.00475
+11.24%
$4.75 million $3,519
Nov 27, 2024 $0.00427
+21.31%
$4.27 million $2,150
Nov 26, 2024 $0.00352
-16.59%
$3.52 million $3,283
Nov 25, 2024 $0.00422
+11.64%
$4.22 million $4,842
Nov 24, 2024 $0.00378
-12.09%
$3.78 million $5,996
Nov 23, 2024 $0.0043
+9.14%
$4.28 million $6,394
Nov 22, 2024 $0.00394
-4.37%
$3.94 million $6,086
Nov 21, 2024 $0.00412
-9.65%
$4.12 million $6,008
Nov 20, 2024 $0.00456
+12.59%
$4.56 million $8,406
Nov 19, 2024 $0.00407
+0.00%
$4.07 million $7,881
Nov 18, 2024 $0.00407
-4.91%
$4.07 million $18,666
Nov 17, 2024 $0.00425
-2.75%
$4.25 million $28,871
Nov 16, 2024 $0.00436
-12.45%
$4.36 million $42,713
Nov 15, 2024 $0.005
-8.09%
$5 million $55,431
Nov 14, 2024 $0.00543
-40.07%
$5.43 million $160,947
Nov 13, 2024 $0.00906
+0.44%
$9.06 million $50,563
Nov 12, 2024 $0.00902
-7.49%
$9.02 million $33,986
Nov 11, 2024 $0.00973
-10.24%
$9.73 million $33,645
Nov 10, 2024 $0.011
-1.79%
$10.98 million $21,306
Nov 9, 2024 $0.0112
-11.06%
$11.18 million $19,245
Nov 8, 2024 $0.0126
-12.59%
$12.57 million $21,940
Nov 7, 2024 $0.015
+8.62%
$14.99 million $30,893
Nov 6, 2024 $0.0138
-3.36%
$13.8 million $19,218
Nov 5, 2024 $0.014
+11.85%
$13.97 million $13,984
Nov 4, 2024 $0.0125
-9.43%
$12.49 million $31,197
Nov 3, 2024 $0.0152
-5.54%
$15.18 million $116,196
Nov 2, 2024 $0.0161
+4.42%
$16.07 million $28,774
Nov 1, 2024 $0.0154
-0.71%
$15.39 million $80,960
Download