Batching.AI Historical Data

BATCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0000323
+0.00%
$32,300 $50
Aug 15, 11 AM $0.0000323
+0.00%
$32,300 $61
Aug 15, 10 AM $0.0000323
+0.00%
$32,300 $61
Aug 15, 9 AM $0.0000323
+0.00%
$32,300 $61
Aug 15, 8 AM $0.0000323
+0.00%
$32,300 $61
Aug 15, 7 AM $0.0000323
+0.00%
$32,300 $67
Aug 15, 6 AM $0.0000323
+0.00%
$32,300 $77
Aug 15, 5 AM $0.0000323
+0.00%
$32,300 $177
Aug 15, 4 AM $0.0000323
+0.00%
$32,300 $177
Aug 15, 3 AM $0.0000323
-0.03%
$32,300 $177
Aug 15, 2 AM $0.0000323
+0.00%
$32,310 $237
Aug 15, 1 AM $0.0000323
+0.00%
$32,310 $237
Aug 15, 12 AM $0.0000323
+0.00%
$32,310 $220
Aug 14, 11 PM $0.0000323
+0.00%
$32,310 $220
Aug 14, 10 PM $0.0000323
+0.00%
$32,310 $220
Aug 14, 9 PM $0.0000323
+0.00%
$32,310 $220
Aug 14, 8 PM $0.0000323
+0.00%
$32,310 $220
Aug 14, 7 PM $0.0000323
+0.00%
$32,310 $327
Aug 14, 6 PM $0.0000323
+0.00%
$32,310 $327
Aug 14, 5 PM $0.0000323
+0.00%
$32,310 $327
Aug 14, 4 PM $0.0000323
+0.00%
$32,310 $327
Aug 14, 3 PM $0.0000323
+0.00%
$32,310 $332
Aug 14, 2 PM $0.0000323
-0.28%
$32,310 $352
Aug 14, 1 PM $0.0000324
+0.00%
$32,400 $334
Aug 14, 12 PM $0.0000324
-1.52%
$32,400 $334
Aug 14, 11 AM $0.0000329
+0.00%
$32,900 $323
Aug 14, 10 AM $0.0000329
+0.00%
$32,900 $323
Aug 14, 9 AM $0.0000329
+0.00%
$32,900 $333
Aug 14, 8 AM $0.0000329
-3.97%
$32,900 $333
Aug 14, 7 AM $0.0000343
+5.42%
$34,260 $327
Aug 14, 6 AM $0.0000325
+0.59%
$32,500 $317
Aug 14, 5 AM $0.0000323
+0.00%
$32,310 $217
Aug 14, 4 AM $0.0000323
+0.00%
$32,310 $217
Aug 14, 3 AM $0.0000323
-1.97%
$32,310 $217
Aug 14, 2 AM $0.000033
+0.00%
$32,960 $142
Aug 14, 1 AM $0.000033
+0.00%
$32,960 $243
Aug 14, 12 AM $0.000033
+0.00%
$32,960 $243
Aug 13, 11 PM $0.000033
+0.00%
$32,960 $250
Aug 13, 10 PM $0.000033
+0.00%
$32,960 $463
Aug 13, 9 PM $0.000033
+0.00%
$32,960 $463
Aug 13, 8 PM $0.000033
+2.04%
$32,960 $463
Aug 13, 7 PM $0.0000323
+0.00%
$32,300 $356
Aug 13, 6 PM $0.0000323
+0.00%
$32,300 $356
Aug 13, 5 PM $0.0000323
+0.00%
$32,300 $359
Aug 13, 4 PM $0.0000323
+0.00%
$32,300 $369
Aug 13, 3 PM $0.0000323
+0.00%
$32,300 $364
Aug 13, 2 PM $0.0000323
+0.00%
$32,300 $350
Aug 13, 1 PM $0.0000323
+0.00%
$32,300 $350
Aug 13, 12 PM $0.0000323
+0.00%
$32,300 $351
Aug 13, 11 AM $0.0000323
+0.00%
$32,300 $351