Batching.AI Historical Data

BATCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00204
-1.46%
$ 2.04 million $ 10,447
Apr 8, 6 PM $ 0.00207
+0.18%
$ 2.07 million $ 10,488
Apr 8, 5 PM $ 0.00207
+2.76%
$ 2.07 million $ 10,527
Apr 8, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 10,883
Apr 8, 3 PM $ 0.00202
-2.19%
$ 2.02 million $ 11,109
Apr 8, 2 PM $ 0.00206
-0.07%
$ 2.06 million $ 11,687
Apr 8, 1 PM $ 0.00206
-1.94%
$ 2.06 million $ 11,691
Apr 8, 12 PM $ 0.0021
+0.11%
$ 2.1 million $ 11,574
Apr 8, 11 AM $ 0.0021
-0.26%
$ 2.1 million $ 12,720
Apr 8, 10 AM $ 0.00211
+0.11%
$ 2.11 million $ 13,011
Apr 8, 9 AM $ 0.00211
-0.09%
$ 2.11 million $ 13,011
Apr 8, 8 AM $ 0.00211
-0.15%
$ 2.11 million $ 12,968
Apr 8, 7 AM $ 0.00211
+0.20%
$ 2.11 million $ 12,954
Apr 8, 6 AM $ 0.00211
-0.30%
$ 2.11 million $ 13,029
Apr 8, 5 AM $ 0.00211
+1.65%
$ 2.11 million $ 12,994
Apr 8, 4 AM $ 0.00208
+0.20%
$ 2.08 million $ 12,913
Apr 8, 3 AM $ 0.00208
-0.88%
$ 2.08 million $ 12,875
Apr 8, 2 AM $ 0.0021
-1.24%
$ 2.1 million $ 12,822
Apr 8, 1 AM $ 0.00212
+0.54%
$ 2.12 million $ 12,753
Apr 8, 12 AM $ 0.00211
-0.20%
$ 2.11 million $ 12,723
Apr 7, 11 PM $ 0.00212
-7.80%
$ 2.12 million $ 13,064
Apr 7, 10 PM $ 0.0023
+0.26%
$ 2.3 million $ 12,965
Apr 7, 9 PM $ 0.00229
+17.86%
$ 2.29 million $ 12,870
Apr 7, 8 PM $ 0.00195
-1.92%
$ 1.95 million $ 12,497
Apr 7, 7 PM $ 0.00198
+0.83%
$ 1.98 million $ 12,467
Apr 7, 6 PM $ 0.00197
-1.61%
$ 1.97 million $ 12,459
Apr 7, 5 PM $ 0.002
+3.10%
$ 2 million $ 12,453
Apr 7, 4 PM $ 0.00194
+2.31%
$ 1.94 million $ 12,267
Apr 7, 3 PM $ 0.0019
-14.59%
$ 1.9 million $ 12,032
Apr 7, 2 PM $ 0.00221
-1.99%
$ 2.21 million $ 11,491
Apr 7, 1 PM $ 0.00225
-3.23%
$ 2.25 million $ 11,442
Apr 7, 12 PM $ 0.00233
+22.63%
$ 2.33 million $ 11,491
Apr 7, 11 AM $ 0.0019
+16.75%
$ 1.9 million $ 10,380
Apr 7, 10 AM $ 0.00163
+0.19%
$ 1.63 million $ 10,074
Apr 7, 9 AM $ 0.00162
-0.20%
$ 1.62 million $ 10,028
Apr 7, 8 AM $ 0.00163
+1.38%
$ 1.63 million $ 9,954
Apr 7, 7 AM $ 0.00161
-0.20%
$ 1.61 million $ 9,951
Apr 7, 6 AM $ 0.00161
+2.33%
$ 1.61 million $ 9,954
Apr 7, 5 AM $ 0.00157
+0.01%
$ 1.57 million $ 9,950
Apr 7, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,958
Apr 7, 3 AM $ 0.00157
+0.22%
$ 1.57 million $ 10,065
Apr 7, 2 AM $ 0.00157
-0.20%
$ 1.57 million $ 9,910
Apr 7, 1 AM $ 0.00157
+0.04%
$ 1.57 million $ 9,975
Apr 7, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,990
Apr 6, 11 PM $ 0.00157
+0.20%
$ 1.57 million $ 10,067
Apr 6, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 10,028
Apr 6, 9 PM $ 0.00157
-0.20%
$ 1.57 million $ 10,102
Apr 6, 8 PM $ 0.00157
+0.05%
$ 1.57 million $ 10,136
Apr 6, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 10,107
Apr 6, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 10,053