Batching.AI Historical Data

BATCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000128
+0.00%
$ 128,440 $ 20,354
Jun 10, 5 AM $ 0.000128
-0.48%
$ 128,440 $ 20,551
Jun 10, 4 AM $ 0.000129
+0.00%
$ 129,060 $ 20,970
Jun 9, 10 PM $ 0.000109
+1.15%
$ 108,990 $ 21,593
Jun 9, 9 PM $ 0.000108
-4.27%
$ 107,510 $ 22,510
Jun 9, 8 PM $ 0.000112
+2.45%
$ 112,300 $ 22,735
Jun 9, 7 PM $ 0.00011
-1.32%
$ 109,610 $ 22,384
Jun 9, 6 PM $ 0.000111
+2.26%
$ 111,080 $ 22,087
Jun 9, 5 PM $ 0.000113
+1.90%
$ 113,150 $ 22,022
Jun 9, 4 PM $ 0.000111
-6.05%
$ 111,040 $ 21,495
Jun 9, 3 PM $ 0.000118
-14.45%
$ 118,190 $ 20,330
Jun 9, 2 PM $ 0.000142
+24.45%
$ 141,520 $ 19,487
Jun 9, 1 PM $ 0.000113
+0.32%
$ 113,430 $ 17,530
Jun 9, 12 PM $ 0.000113
+0.12%
$ 113,070 $ 18,662
Jun 9, 11 AM $ 0.000113
-0.77%
$ 112,930 $ 18,165
Jun 9, 10 AM $ 0.000114
-0.60%
$ 113,810 $ 17,852
Jun 9, 9 AM $ 0.000114
+0.48%
$ 114,500 $ 18,225
Jun 9, 8 AM $ 0.000114
+2.44%
$ 113,950 $ 18,141
Jun 9, 2 AM $ 0.0000924
+0.00%
$ 92,370 $ 15,352
Jun 9, 1 AM $ 0.0000924
+0.91%
$ 92,370 $ 15,339
Jun 9, 12 AM $ 0.0000915
-4.87%
$ 91,540 $ 15,327
Jun 8, 11 PM $ 0.0000962
-4.89%
$ 96,230 $ 15,022
Jun 8, 10 PM $ 0.0000982
+2.40%
$ 98,200 $ 14,070
Jun 8, 9 PM $ 0.0000928
+6.42%
$ 92,820 $ 10,864
Jun 8, 8 PM $ 0.0000872
+0.16%
$ 87,220 $ 11,508
Jun 8, 7 PM $ 0.0000871
-3.83%
$ 87,080 $ 11,489
Jun 8, 6 PM $ 0.0000905
+1.88%
$ 90,550 $ 11,537
Jun 8, 5 PM $ 0.0000889
+3.35%
$ 88,880 $ 14,376
Jun 8, 4 PM $ 0.000086
-0.65%
$ 86,000 $ 16,825
Jun 8, 3 PM $ 0.0000858
-3.63%
$ 85,790 $ 16,963
Jun 8, 2 PM $ 0.000089
+7.07%
$ 89,020 $ 16,411
Jun 8, 1 PM $ 0.0000831
+1.85%
$ 83,140 $ 15,670
Jun 8, 12 PM $ 0.0000816
+1.04%
$ 81,630 $ 14,511
Jun 8, 11 AM $ 0.0000808
-0.01%
$ 80,790 $ 14,564
Jun 8, 10 AM $ 0.0000808
+0.96%
$ 80,800 $ 14,445
Jun 8, 9 AM $ 0.00008
-1.88%
$ 80,030 $ 14,209
Jun 8, 8 AM $ 0.0000816
+0.00%
$ 81,560 $ 13,982
Jun 8, 7 AM $ 0.0000816
+1.04%
$ 81,560 $ 14,103
Jun 8, 6 AM $ 0.0000807
-3.85%
$ 80,720 $ 13,351
Jun 8, 5 AM $ 0.0000839
+2.96%
$ 83,950 $ 12,124
Jun 8, 4 AM $ 0.0000815
-1.37%
$ 81,540 $ 12,997
Jun 8, 3 AM $ 0.0000827
+2.01%
$ 82,660 $ 12,608
Jun 8, 2 AM $ 0.000081
+0.60%
$ 81,030 $ 11,460
Jun 8, 1 AM $ 0.0000805
+2.51%
$ 80,550 $ 11,256
Jun 8, 12 AM $ 0.0000786
-0.54%
$ 78,580 $ 11,502
Jun 7, 11 PM $ 0.000079
+4.02%
$ 79,010 $ 11,507
Jun 7, 10 PM $ 0.0000732
-2.59%
$ 73,200 $ 11,465
Jun 7, 9 PM $ 0.0000751
+4.10%
$ 75,150 $ 10,830
Jun 7, 8 PM $ 0.0000722
-2.09%
$ 72,190 $ 9,718
Jun 7, 7 PM $ 0.0000737
+0.82%
$ 73,730 $ 10,079