Batching.AI Historical Data

BATCH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0000323
+0.00%
$32,300 $351
Aug 13, 10 AM $0.0000323
+1.03%
$32,300 $351
Aug 13, 9 AM $0.000032
+0.00%
$31,970 $342
Aug 13, 8 AM $0.000032
+0.00%
$31,970 $343
Aug 13, 7 AM $0.000032
+0.00%
$31,970 $343
Aug 13, 6 AM $0.000032
+0.00%
$31,970 $347
Aug 13, 5 AM $0.000032
+0.00%
$31,970 $396
Aug 13, 4 AM $0.000032
+0.00%
$31,970 $444
Aug 13, 3 AM $0.000032
+0.00%
$31,970 $448
Aug 13, 2 AM $0.000032
-0.12%
$31,970 $452
Aug 13, 1 AM $0.000032
+0.00%
$32,010 $351
Aug 13, 12 AM $0.000032
+0.03%
$32,010 $583
Aug 12, 11 PM $0.000032
+0.00%
$32,000 $576
Aug 12, 10 PM $0.000032
+0.00%
$32,000 $363
Aug 12, 9 PM $0.000032
+0.00%
$32,000 $363
Aug 12, 8 PM $0.000032
+0.00%
$32,000 $367
Aug 12, 7 PM $0.000032
+0.00%
$32,000 $367
Aug 12, 6 PM $0.000032
+0.19%
$32,000 $367
Aug 12, 5 PM $0.0000319
+0.25%
$31,940 $364
Aug 12, 4 PM $0.0000319
+0.00%
$31,860 $362
Aug 12, 3 PM $0.0000319
+0.00%
$31,860 $362
Aug 12, 2 PM $0.0000319
+0.00%
$31,860 $356
Aug 12, 1 PM $0.0000319
-0.25%
$31,860 $356
Aug 12, 12 PM $0.0000319
+0.00%
$31,940 $459
Aug 12, 11 AM $0.0000319
+0.00%
$31,940 $459
Aug 12, 10 AM $0.0000319
+0.00%
$31,940 $459
Aug 12, 9 AM $0.0000319
+0.00%
$31,940 $468
Aug 12, 8 AM $0.0000319
+0.00%
$31,940 $467
Aug 12, 7 AM $0.0000319
-0.19%
$31,940 $467
Aug 12, 6 AM $0.000032
+0.00%
$32,000 $463
Aug 12, 5 AM $0.000032
+0.69%
$32,000 $415
Aug 12, 4 AM $0.0000318
+0.00%
$31,780 $366
Aug 12, 3 AM $0.0000318
-0.69%
$31,780 $362
Aug 12, 2 AM $0.000032
+0.00%
$32,000 $358
Aug 12, 1 AM $0.000032
-7.83%
$32,000 $358
Aug 12, 12 AM $0.0000347
+0.00%
$34,720 $126
Aug 11, 11 PM $0.0000347
+0.00%
$34,720 $126
Aug 11, 10 PM $0.0000347
+0.00%
$34,720 $130
Aug 11, 9 PM $0.0000347
+0.00%
$34,720 $193
Aug 11, 8 PM $0.0000347
+0.00%
$34,720 $189
Aug 11, 7 PM $0.0000347
+0.00%
$34,720 $189
Aug 11, 6 PM $0.0000347
+0.00%
$34,720 $196
Aug 11, 5 PM $0.0000347
+0.23%
$34,720 $196
Aug 11, 4 PM $0.0000346
+0.00%
$34,640 $188
Aug 11, 3 PM $0.0000346
+0.00%
$34,640 $188
Aug 11, 2 PM $0.0000346
+0.00%
$34,640 $188
Aug 11, 1 PM $0.0000346
-1.17%
$34,640 $188
Aug 11, 12 PM $0.000035
+0.00%
$35,050 $88
Aug 11, 11 AM $0.000035
+0.00%
$35,050 $98
Aug 11, 10 AM $0.000035
-0.23%
$35,050 $98