Batching.AI Historical Data

BATCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 10,107
Apr 6, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 10,053
Apr 6, 5 PM $ 0.00157
-0.04%
$ 1.57 million $ 10,030
Apr 6, 4 PM $ 0.00157
+0.20%
$ 1.57 million $ 9,822
Apr 6, 3 PM $ 0.00157
-0.35%
$ 1.57 million $ 9,803
Apr 6, 2 PM $ 0.00158
-0.10%
$ 1.58 million $ 9,858
Apr 6, 1 PM $ 0.00158
-1.30%
$ 1.58 million $ 9,881
Apr 6, 12 PM $ 0.0016
-0.62%
$ 1.6 million $ 9,915
Apr 6, 11 AM $ 0.00161
-0.20%
$ 1.61 million $ 9,849
Apr 6, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,851
Apr 6, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,771
Apr 6, 8 AM $ 0.00161
-0.20%
$ 1.61 million $ 9,797
Apr 6, 7 AM $ 0.00162
+0.20%
$ 1.62 million $ 9,851
Apr 6, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,870
Apr 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,891
Apr 6, 4 AM $ 0.00162
+0.20%
$ 1.62 million $ 9,802
Apr 6, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,694
Apr 6, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,742
Apr 6, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,694
Apr 6, 12 AM $ 0.00161
-0.20%
$ 1.61 million $ 9,665
Apr 5, 11 PM $ 0.00162
+0.37%
$ 1.62 million $ 9,721
Apr 5, 10 PM $ 0.00161
-0.83%
$ 1.61 million $ 9,699
Apr 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,783
Apr 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,682
Apr 5, 7 PM $ 0.00162
+0.07%
$ 1.62 million $ 9,726
Apr 5, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,797
Apr 5, 5 PM $ 0.00162
-0.20%
$ 1.62 million $ 9,796
Apr 5, 4 PM $ 0.00163
+0.01%
$ 1.63 million $ 9,646
Apr 5, 3 PM $ 0.00162
-0.46%
$ 1.62 million $ 9,651
Apr 5, 2 PM $ 0.00163
-0.26%
$ 1.63 million $ 9,502
Apr 5, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,386
Apr 5, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,364
Apr 5, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,340
Apr 5, 10 AM $ 0.00163
+0.20%
$ 1.63 million $ 9,376
Apr 5, 9 AM $ 0.00163
-0.20%
$ 1.63 million $ 9,395
Apr 5, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,391
Apr 5, 7 AM $ 0.00163
+0.20%
$ 1.63 million $ 9,341
Apr 5, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,237
Apr 5, 5 AM $ 0.00163
+0.20%
$ 1.63 million $ 9,297
Apr 5, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,362
Apr 5, 3 AM $ 0.00163
-0.20%
$ 1.63 million $ 9,534
Apr 5, 2 AM $ 0.00163
+0.20%
$ 1.63 million $ 9,533
Apr 5, 1 AM $ 0.00163
-0.20%
$ 1.63 million $ 9,525
Apr 5, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,550
Apr 4, 11 PM $ 0.00163
+0.20%
$ 1.63 million $ 9,380
Apr 4, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,486
Apr 4, 9 PM $ 0.00163
-0.20%
$ 1.63 million $ 9,414
Apr 4, 8 PM $ 0.00163
+0.20%
$ 1.63 million $ 9,429
Apr 4, 7 PM $ 0.00163
-0.20%
$ 1.63 million $ 9,440
Apr 4, 6 PM $ 0.00163
+0.20%
$ 1.63 million $ 9,360