Batching.AI Historical Data

BATCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000823
+4.12%
$ 82,330 $ 9,906
Jun 7, 5 PM $ 0.000079
+6.20%
$ 79,000 $ 6,500
Jun 7, 4 PM $ 0.0000744
+2.30%
$ 74,390 $ 4,451
Jun 7, 3 PM $ 0.0000727
-2.42%
$ 72,720 $ 4,729
Jun 7, 2 PM $ 0.0000745
+1.31%
$ 74,520 $ 4,936
Jun 7, 1 PM $ 0.0000736
+0.07%
$ 73,560 $ 4,921
Jun 7, 12 PM $ 0.0000715
-1.79%
$ 71,500 $ 5,800
Jun 7, 11 AM $ 0.0000728
+1.18%
$ 72,800 $ 6,477
Jun 7, 10 AM $ 0.0000719
+0.04%
$ 71,950 $ 6,973
Jun 7, 9 AM $ 0.0000719
+0.49%
$ 71,920 $ 6,661
Jun 7, 8 AM $ 0.0000716
-4.79%
$ 71,570 $ 6,660
Jun 7, 7 AM $ 0.0000752
+0.00%
$ 75,170 $ 6,568
Jun 7, 1 AM $ 0.0000824
+0.00%
$ 82,420 $ 6,491
Jun 6, 9 PM $ 0.0000702
+0.00%
$ 70,250 $ 6,596
Jun 6, 8 PM $ 0.0000695
-12.29%
$ 69,500 $ 6,690
Jun 6, 7 PM $ 0.0000792
+0.30%
$ 79,240 $ 6,284
Jun 6, 6 PM $ 0.000079
-3.90%
$ 79,000 $ 6,389
Jun 6, 5 PM $ 0.0000822
+0.56%
$ 82,210 $ 6,407
Jun 6, 4 PM $ 0.0000817
+6.81%
$ 81,750 $ 6,435
Jun 6, 3 PM $ 0.0000752
-3.07%
$ 75,160 $ 6,300
Jun 6, 2 PM $ 0.0000775
-0.28%
$ 77,540 $ 6,683
Jun 6, 1 PM $ 0.0000778
-10.62%
$ 77,760 $ 7,533
Jun 6, 12 PM $ 0.000087
+0.00%
$ 87,000 $ 6,620
Jun 6, 11 AM $ 0.000087
+11.48%
$ 87,000 $ 5,992
Jun 6, 10 AM $ 0.0000782
+0.36%
$ 78,200 $ 5,737
Jun 6, 9 AM $ 0.0000779
-0.14%
$ 77,920 $ 6,707
Jun 6, 8 AM $ 0.000078
+0.09%
$ 78,030 $ 6,825
Jun 6, 7 AM $ 0.000078
+0.19%
$ 77,960 $ 7,127
Jun 6, 6 AM $ 0.0000778
-11.87%
$ 77,810 $ 7,783
Jun 6, 5 AM $ 0.0000883
+1.27%
$ 88,290 $ 9,377
Jun 6, 4 AM $ 0.0000872
+3.27%
$ 87,180 $ 14,569
Jun 6, 3 AM $ 0.0000842
+1.94%
$ 84,250 $ 14,773
Jun 6, 2 AM $ 0.0000805
+2.25%
$ 80,540 $ 14,058
Jun 6, 1 AM $ 0.0000788
+5.90%
$ 78,770 $ 13,442
Jun 6, 12 AM $ 0.0000744
+1.46%
$ 74,380 $ 13,308
Jun 5, 11 PM $ 0.0000733
+1.28%
$ 73,310 $ 13,563
Jun 5, 10 PM $ 0.0000724
-3.43%
$ 72,380 $ 13,545
Jun 5, 9 PM $ 0.0000739
+0.20%
$ 73,900 $ 13,541
Jun 5, 8 PM $ 0.0000737
+0.03%
$ 73,750 $ 13,459
Jun 5, 7 PM $ 0.0000737
+0.82%
$ 73,730 $ 14,350
Jun 5, 6 PM $ 0.0000731
-0.10%
$ 73,130 $ 14,312
Jun 5, 5 PM $ 0.0000732
+1.72%
$ 73,200 $ 14,327
Jun 5, 4 PM $ 0.000072
-0.59%
$ 71,960 $ 14,290
Jun 5, 3 PM $ 0.0000724
+2.17%
$ 72,390 $ 14,106
Jun 5, 2 PM $ 0.0000708
-0.66%
$ 70,850 $ 13,863
Jun 5, 1 PM $ 0.0000713
+0.49%
$ 71,320 $ 12,964
Jun 5, 12 PM $ 0.000071
+0.00%
$ 70,970 $ 13,176
Jun 5, 11 AM $ 0.000071
-5.88%
$ 70,970 $ 13,289
Jun 5, 10 AM $ 0.0000805
+5.20%
$ 80,470 $ 14,626
Jun 5, 9 AM $ 0.0000765
+2.18%
$ 76,490 $ 14,751