Batching.AI Historical Data

BATCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000805
+5.20%
$ 80,470 $ 14,626
Jun 5, 9 AM $ 0.0000765
+2.18%
$ 76,490 $ 14,751
Jun 5, 8 AM $ 0.0000749
-0.58%
$ 74,860 $ 14,584
Jun 5, 7 AM $ 0.0000753
-5.88%
$ 75,300 $ 14,301
Jun 5, 6 AM $ 0.0000763
+1.49%
$ 76,280 $ 14,505
Jun 5, 5 AM $ 0.00008
-14.23%
$ 80,000 $ 14,310
Jun 5, 4 AM $ 0.0000933
+0.31%
$ 93,270 $ 9,142
Jun 5, 3 AM $ 0.000093
-1.77%
$ 92,980 $ 11,770
Jun 5, 2 AM $ 0.0000947
-1.14%
$ 94,660 $ 12,155
Jun 5, 1 AM $ 0.0000957
+2.96%
$ 95,750 $ 12,392
Jun 5, 12 AM $ 0.000093
-3.93%
$ 93,000 $ 12,545
Jun 4, 11 PM $ 0.0000968
+0.33%
$ 96,800 $ 13,049
Jun 4, 10 PM $ 0.0000965
+0.66%
$ 96,480 $ 14,209
Jun 4, 9 PM $ 0.0000958
+6.50%
$ 95,850 $ 14,412
Jun 4, 8 PM $ 0.000098
-3.93%
$ 98,000 $ 14,702
Jun 4, 7 PM $ 0.000102
+0.00%
$ 102,010 $ 14,976
Jun 4, 6 PM $ 0.000102
-1.23%
$ 102,010 $ 15,161
Jun 4, 5 PM $ 0.000103
+0.00%
$ 103,280 $ 15,232
Jun 4, 4 PM $ 0.000103
-0.43%
$ 103,280 $ 16,888
Jun 4, 3 PM $ 0.000104
+9.39%
$ 103,730 $ 17,075
Jun 4, 2 PM $ 0.0000948
-0.53%
$ 94,830 $ 17,186
Jun 4, 1 PM $ 0.0000953
-8.75%
$ 95,340 $ 17,753
Jun 4, 12 PM $ 0.000104
+0.57%
$ 104,480 $ 17,935
Jun 4, 11 AM $ 0.000104
-5.43%
$ 103,890 $ 18,761
Jun 4, 10 AM $ 0.00011
+8.14%
$ 109,850 $ 17,175
Jun 4, 9 AM $ 0.000102
+0.33%
$ 101,580 $ 17,040
Jun 4, 8 AM $ 0.000101
+0.54%
$ 101,250 $ 17,044
Jun 4, 7 AM $ 0.000101
-1.29%
$ 100,710 $ 17,609
Jun 4, 6 AM $ 0.000102
-5.11%
$ 102,030 $ 16,668
Jun 4, 5 AM $ 0.000108
+0.00%
$ 107,520 $ 14,806
Jun 4, 4 AM $ 0.000108
+6.17%
$ 107,520 $ 14,760
Jun 4, 3 AM $ 0.000101
+5.48%
$ 101,270 $ 12,006
Jun 4, 2 AM $ 0.0000947
+0.00%
$ 94,730 $ 11,518
Jun 3, 9 PM $ 0.000154
+5.47%
$ 154,010 $ 8,955
Jun 3, 8 PM $ 0.000122
-2.90%
$ 122,000 $ 8,105
Jun 3, 7 PM $ 0.000132
+0.00%
$ 132,000 $ 8,025
Jun 3, 5 PM $ 0.000105
+11.18%
$ 104,620 $ 7,873
Jun 3, 4 PM $ 0.0000941
+0.09%
$ 94,100 $ 8,246
Jun 3, 3 PM $ 0.0000957
+1.00%
$ 95,730 $ 7,931
Jun 3, 2 PM $ 0.0000948
-0.72%
$ 94,780 $ 7,549
Jun 3, 1 PM $ 0.0000955
-1.08%
$ 95,470 $ 7,181
Jun 3, 12 PM $ 0.0000965
+1.66%
$ 96,510 $ 6,912
Jun 3, 11 AM $ 0.000101
-0.24%
$ 101,020 $ 7,648
Jun 3, 10 AM $ 0.0001
-0.85%
$ 100,300 $ 6,950
Jun 3, 9 AM $ 0.000101
+0.05%
$ 101,160 $ 6,645
Jun 3, 8 AM $ 0.000101
-8.51%
$ 101,110 $ 6,938
Jun 3, 7 AM $ 0.000111
-0.07%
$ 110,520 $ 7,944
Jun 3, 6 AM $ 0.000111
+0.36%
$ 110,600 $ 8,052
Jun 3, 5 AM $ 0.000111
-0.24%
$ 110,660 $ 8,057
Jun 3, 4 AM $ 0.000111
+0.00%
$ 110,930 $ 8,767