Batching.AI Historical Data

BATCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00163
+0.20%
$ 1.63 million $ 9,360
Apr 4, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,349
Apr 4, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,464
Apr 4, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,474
Apr 4, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,421
Apr 4, 1 PM $ 0.00163
-0.20%
$ 1.63 million $ 9,424
Apr 4, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,518
Apr 4, 11 AM $ 0.00163
+0.20%
$ 1.63 million $ 9,568
Apr 4, 10 AM $ 0.00163
-0.18%
$ 1.63 million $ 9,499
Apr 4, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,641
Apr 4, 8 AM $ 0.00163
-0.20%
$ 1.63 million $ 9,644
Apr 4, 7 AM $ 0.00163
+0.20%
$ 1.63 million $ 9,722
Apr 4, 6 AM $ 0.00163
+0.03%
$ 1.63 million $ 9,687
Apr 4, 5 AM $ 0.00163
-0.20%
$ 1.63 million $ 9,566
Apr 4, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,482
Apr 4, 3 AM $ 0.00163
-0.03%
$ 1.63 million $ 9,343
Apr 4, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,302
Apr 4, 1 AM $ 0.00163
-0.96%
$ 1.63 million $ 9,248
Apr 4, 12 AM $ 0.00165
-0.20%
$ 1.65 million $ 9,215
Apr 3, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,310
Apr 3, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 9,242
Apr 3, 9 PM $ 0.00165
-0.92%
$ 1.65 million $ 9,255
Apr 3, 8 PM $ 0.00166
+0.54%
$ 1.66 million $ 9,306
Apr 3, 7 PM $ 0.00166
-0.99%
$ 1.66 million $ 9,209
Apr 3, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,218
Apr 3, 5 PM $ 0.00167
+0.20%
$ 1.67 million $ 9,173
Apr 3, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,189
Apr 3, 3 PM $ 0.00167
-1.10%
$ 1.67 million $ 9,173
Apr 3, 2 PM $ 0.00169
+2.27%
$ 1.69 million $ 9,233
Apr 3, 1 PM $ 0.00165
-3.81%
$ 1.65 million $ 9,390
Apr 3, 12 PM $ 0.00172
-1.47%
$ 1.72 million $ 9,279
Apr 3, 11 AM $ 0.00174
+0.20%
$ 1.74 million $ 9,220
Apr 3, 10 AM $ 0.00174
-0.08%
$ 1.74 million $ 9,367
Apr 3, 9 AM $ 0.00174
-0.20%
$ 1.74 million $ 9,235
Apr 3, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,247
Apr 3, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,225
Apr 3, 6 AM $ 0.00174
-0.65%
$ 1.74 million $ 9,474
Apr 3, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,546
Apr 3, 4 AM $ 0.00175
-0.20%
$ 1.75 million $ 9,656
Apr 3, 3 AM $ 0.00175
+0.20%
$ 1.75 million $ 9,873
Apr 3, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 10,031
Apr 3, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 10,217
Apr 3, 12 AM $ 0.00175
-0.50%
$ 1.75 million $ 10,199
Apr 2, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 10,251
Apr 2, 10 PM $ 0.00176
-0.49%
$ 1.76 million $ 10,338
Apr 2, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 10,340
Apr 2, 8 PM $ 0.00176
-1.08%
$ 1.76 million $ 10,255
Apr 2, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,270
Apr 2, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,213
Apr 2, 5 PM $ 0.00178
-0.20%
$ 1.78 million $ 10,180