Batching.AI Historical Data

BATCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.000035
-0.23%
$35,050 $98
Aug 11, 9 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 8 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 7 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 6 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 5 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 4 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 3 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 2 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 1 AM $0.0000351
+0.00%
$35,130 $88
Aug 11, 12 AM $0.0000351
+0.00%
$35,130 $103
Aug 10, 11 PM $0.0000351
+0.23%
$35,130 $103
Aug 10, 10 PM $0.000035
+0.00%
$35,050 $99
Aug 10, 9 PM $0.000035
+0.00%
$35,050 $36
Aug 10, 8 PM $0.000035
+0.00%
$35,050 $36
Aug 10, 7 PM $0.000035
-0.23%
$35,050 $36
Aug 10, 6 PM $0.0000351
+0.00%
$35,130 $29
Aug 10, 5 PM $0.0000351
+0.00%
$35,130 $29
Aug 10, 4 PM $0.0000351
+0.00%
$35,130 $29
Aug 10, 3 PM $0.0000351
+0.00%
$35,130 $29
Aug 10, 2 PM $0.0000351
+0.00%
$35,130 $83
Aug 10, 1 PM $0.0000351
+0.23%
$35,130 $88
Aug 10, 12 PM $0.000035
-0.09%
$35,050 $141
Aug 10, 11 AM $0.0000351
+0.00%
$35,080 $130
Aug 10, 10 AM $0.0000351
+0.00%
$35,080 $134
Aug 10, 9 AM $0.0000351
+0.00%
$35,080 $134
Aug 10, 8 AM $0.0000351
+0.00%
$35,080 $134
Aug 10, 7 AM $0.0000351
+0.00%
$35,080 $134
Aug 10, 6 AM $0.0000351
+0.00%
$35,080 $135
Aug 10, 5 AM $0.0000351
+0.00%
$35,080 $135
Aug 10, 4 AM $0.0000351
+0.00%
$35,080 $139
Aug 10, 3 AM $0.0000351
+0.00%
$35,080 $142
Aug 10, 2 AM $0.0000351
+0.00%
$35,080 $142
Aug 10, 1 AM $0.0000351
+0.09%
$35,080 $142
Aug 10, 12 AM $0.000035
+0.00%
$35,050 $127
Aug 9, 11 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 10 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 9 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 8 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 7 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 6 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 5 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 4 PM $0.000035
+0.00%
$35,050 $127
Aug 9, 3 PM $0.000035
-1.68%
$35,050 $127
Aug 9, 2 PM $0.0000356
+0.96%
$35,650 $74
Aug 9, 1 PM $0.0000353
+0.74%
$35,310 $69
Aug 9, 12 PM $0.000035
+0.00%
$35,050 $12
Aug 9, 11 AM $0.000035
+0.00%
$35,050 $12
Aug 9, 10 AM $0.000035
+0.00%
$35,050 $8
Aug 9, 9 AM $0.000035
+0.00%
$35,050 $12