Batching.AI Historical Data

BATCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000111
+0.00%
$ 110,930 $ 8,767
Jun 3, 3 AM $ 0.000111
+0.00%
$ 110,930 $ 11,256
Jun 3, 2 AM $ 0.000111
+0.00%
$ 110,930 $ 14,103
Jun 3, 1 AM $ 0.000111
+0.00%
$ 110,930 $ 15,542
Jun 3, 12 AM $ 0.000111
+0.00%
$ 110,930 $ 17,022
Jun 2, 11 PM $ 0.000111
+0.14%
$ 110,930 $ 17,071
Jun 2, 10 PM $ 0.000111
+0.00%
$ 110,780 $ 17,277
Jun 2, 9 PM $ 0.000111
+0.00%
$ 110,780 $ 17,159
Jun 2, 8 PM $ 0.000111
+0.17%
$ 110,780 $ 17,196
Jun 2, 7 PM $ 0.000111
+0.44%
$ 110,590 $ 16,938
Jun 2, 5 PM $ 0.000125
+6.83%
$ 125,110 $ 16,127
Jun 2, 4 PM $ 0.000117
+1.81%
$ 117,110 $ 14,884
Jun 2, 3 PM $ 0.000115
-2.82%
$ 115,030 $ 15,245
Jun 2, 2 PM $ 0.000118
+3.83%
$ 118,370 $ 15,710
Jun 2, 1 PM $ 0.000114
+5.26%
$ 114,000 $ 15,571
Jun 2, 12 PM $ 0.000118
+10.49%
$ 118,210 $ 15,650
Jun 2, 9 AM $ 0.000117
+8.33%
$ 117,000 $ 15,652
Jun 2, 8 AM $ 0.000106
+0.82%
$ 106,360 $ 14,403
Jun 2, 7 AM $ 0.000105
+1.23%
$ 105,490 $ 14,210
Jun 2, 6 AM $ 0.000104
+0.00%
$ 104,210 $ 14,605
Jun 2, 5 AM $ 0.000104
+1.81%
$ 104,210 $ 15,843
Jun 2, 4 AM $ 0.000097
-17.26%
$ 97,000 $ 14,359
Jun 2, 3 AM $ 0.000117
-9.25%
$ 117,230 $ 12,730
Jun 2, 2 AM $ 0.00013
+3.08%
$ 130,000 $ 10,200
Jun 2, 1 AM $ 0.00013
-0.48%
$ 129,910 $ 7,884
Jun 2, 12 AM $ 0.000131
-0.98%
$ 130,540 $ 7,948
Jun 1, 11 PM $ 0.000132
+0.00%
$ 131,830 $ 7,935
Jun 1, 10 PM $ 0.000132
+0.33%
$ 131,830 $ 7,780
Jun 1, 9 PM $ 0.000133
-0.21%
$ 133,130 $ 7,813
Jun 1, 8 PM $ 0.000133
+0.21%
$ 133,410 $ 7,885
Jun 1, 7 PM $ 0.000133
+0.28%
$ 132,740 $ 8,024
Jun 1, 6 PM $ 0.000132
+0.74%
$ 132,370 $ 8,053
Jun 1, 5 PM $ 0.000131
-0.27%
$ 131,400 $ 8,020
Jun 1, 4 PM $ 0.000132
-0.29%
$ 131,760 $ 8,032
Jun 1, 3 PM $ 0.000139
-4.79%
$ 139,020 $ 7,701
Jun 1, 2 PM $ 0.000146
+0.00%
$ 146,020 $ 7,157
Jun 1, 1 PM $ 0.000146
+0.01%
$ 146,020 $ 7,162
Jun 1, 12 PM $ 0.000146
+4.79%
$ 146,000 $ 7,017
Jun 1, 11 AM $ 0.000139
+0.01%
$ 139,320 $ 6,723
Jun 1, 10 AM $ 0.000139
+5.90%
$ 139,300 $ 6,931
Jun 1, 9 AM $ 0.000132
-1.39%
$ 131,540 $ 6,493
Jun 1, 8 AM $ 0.000133
-3.33%
$ 133,400 $ 6,445
Jun 1, 7 AM $ 0.000138
-0.72%
$ 138,000 $ 6,038
Jun 1, 6 AM $ 0.00015
-3.52%
$ 150,000 $ 5,277
Jun 1, 3 AM $ 0.000166
-3.72%
$ 166,340 $ 4,834
Jun 1, 2 AM $ 0.000173
+1.03%
$ 172,760 $ 4,721
Jun 1, 1 AM $ 0.000173
-6.29%
$ 173,090 $ 4,699
Jun 1, 12 AM $ 0.000185
-0.10%
$ 184,710 $ 4,089
May 31, 11 PM $ 0.000185
-2.38%
$ 184,890 $ 4,122
May 31, 10 PM $ 0.000189
-1.20%
$ 189,400 $ 3,904