Batching.AI Historical Data

BATCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00179
+1.72%
$ 1.79 million $ 10,062
Apr 2, 3 PM $ 0.00176
-0.33%
$ 1.76 million $ 9,967
Apr 2, 2 PM $ 0.00176
-3.91%
$ 1.76 million $ 9,959
Apr 2, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,769
Apr 2, 12 PM $ 0.00183
+0.20%
$ 1.83 million $ 9,774
Apr 2, 11 AM $ 0.00183
-0.22%
$ 1.83 million $ 9,682
Apr 2, 10 AM $ 0.00183
+0.04%
$ 1.83 million $ 9,635
Apr 2, 9 AM $ 0.00183
-0.04%
$ 1.83 million $ 9,655
Apr 2, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 9,517
Apr 2, 7 AM $ 0.00183
+2.41%
$ 1.83 million $ 9,483
Apr 2, 6 AM $ 0.00179
+0.73%
$ 1.79 million $ 9,276
Apr 2, 5 AM $ 0.00178
+5.00%
$ 1.78 million $ 9,298
Apr 2, 4 AM $ 0.00169
-3.50%
$ 1.69 million $ 9,277
Apr 2, 3 AM $ 0.00176
+0.09%
$ 1.76 million $ 9,013
Apr 2, 2 AM $ 0.00175
-1.29%
$ 1.75 million $ 8,930
Apr 2, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,898
Apr 2, 12 AM $ 0.00178
+5.29%
$ 1.78 million $ 8,901
Apr 1, 11 PM $ 0.00169
-0.35%
$ 1.69 million $ 8,841
Apr 1, 10 PM $ 0.00169
+0.03%
$ 1.69 million $ 8,753
Apr 1, 9 PM $ 0.00169
+0.20%
$ 1.69 million $ 8,816
Apr 1, 8 PM $ 0.00169
-0.55%
$ 1.69 million $ 8,810
Apr 1, 7 PM $ 0.0017
-0.09%
$ 1.7 million $ 8,870
Apr 1, 6 PM $ 0.0017
+0.14%
$ 1.7 million $ 9,083
Apr 1, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,142
Apr 1, 4 PM $ 0.0017
-0.70%
$ 1.7 million $ 9,210
Apr 1, 3 PM $ 0.00171
+0.17%
$ 1.71 million $ 9,375
Apr 1, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,422
Apr 1, 1 PM $ 0.00171
-1.71%
$ 1.71 million $ 9,488
Apr 1, 12 PM $ 0.00174
+0.20%
$ 1.74 million $ 9,486
Apr 1, 11 AM $ 0.00173
-0.48%
$ 1.73 million $ 9,599
Apr 1, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,608
Apr 1, 9 AM $ 0.00174
-1.65%
$ 1.74 million $ 9,603
Apr 1, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,691
Apr 1, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,714
Apr 1, 6 AM $ 0.00177
+2.25%
$ 1.77 million $ 9,745
Apr 1, 5 AM $ 0.00173
-0.20%
$ 1.73 million $ 9,707
Apr 1, 4 AM $ 0.00174
-1.29%
$ 1.74 million $ 9,711
Apr 1, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,891
Apr 1, 2 AM $ 0.00176
-1.05%
$ 1.76 million $ 10,024
Apr 1, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,987
Apr 1, 12 AM $ 0.00178
+0.20%
$ 1.78 million $ 10,099
Mar 31, 11 PM $ 0.00177
-0.20%
$ 1.77 million $ 10,117
Mar 31, 10 PM $ 0.00178
-1.36%
$ 1.78 million $ 10,210
Mar 31, 9 PM $ 0.0018
-1.48%
$ 1.8 million $ 10,182
Mar 31, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,226
Mar 31, 7 PM $ 0.00183
+0.20%
$ 1.83 million $ 10,123
Mar 31, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 10,407
Mar 31, 5 PM $ 0.00182
-2.83%
$ 1.82 million $ 10,401
Mar 31, 4 PM $ 0.00188
+0.06%
$ 1.88 million $ 10,537
Mar 31, 3 PM $ 0.00188
+0.20%
$ 1.88 million $ 10,557