Batching.AI Historical Data

BATCH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.000035
+0.00%
$35,050 $12
Aug 9, 8 AM $0.000035
+0.00%
$35,050 $12
Aug 9, 7 AM $0.000035
+0.26%
$35,050 $12
Aug 9, 6 AM $0.000035
+0.00%
$34,960 $11
Aug 9, 5 AM $0.000035
+0.23%
$34,960 $11
Aug 9, 4 AM $0.0000349
-0.60%
$34,880 $7
Aug 9, 3 AM $0.0000351
+0.00%
$35,090 $4
Aug 9, 2 AM $0.0000351
+0.00%
$35,090 $113
Aug 9, 1 AM $0.0000351
+0.00%
$35,090 $113
Aug 9, 12 AM $0.0000351
+0.00%
$35,090 $113
Aug 8, 11 PM $0.0000351
+0.00%
$35,090 $121
Aug 8, 10 PM $0.0000351
+0.00%
$35,090 $121
Aug 8, 9 PM $0.0000351
+0.00%
$35,090 $121
Aug 8, 8 PM $0.0000351
+0.00%
$35,090 $121
Aug 8, 7 PM $0.0000351
+0.00%
$35,090 $126
Aug 8, 6 PM $0.0000351
+0.00%
$35,090 $126
Aug 8, 5 PM $0.0000351
+0.00%
$35,090 $126
Aug 8, 4 PM $0.0000351
+0.00%
$35,090 $126
Aug 8, 3 PM $0.0000351
+0.00%
$35,090 $126
Aug 8, 2 PM $0.0000351
+0.00%
$35,090 $134
Aug 8, 1 PM $0.0000351
+0.00%
$35,090 $134
Aug 8, 12 PM $0.0000351
+0.00%
$35,090 $134
Aug 8, 11 AM $0.0000351
+0.00%
$35,090 $134
Aug 8, 10 AM $0.0000351
+0.26%
$35,090 $134
Aug 8, 9 AM $0.000035
+0.00%
$35,000 $130
Aug 8, 8 AM $0.000035
+0.00%
$35,000 $144
Aug 8, 7 AM $0.000035
+0.00%
$35,000 $144
Aug 8, 6 AM $0.000035
+0.00%
$35,000 $144
Aug 8, 5 AM $0.000035
+0.00%
$35,000 $144
Aug 8, 4 AM $0.000035
+0.00%
$35,000 $144
Aug 8, 3 AM $0.000035
-0.26%
$35,000 $144
Aug 8, 2 AM $0.0000351
+0.00%
$35,090 $35
Aug 8, 1 AM $0.0000351
+0.00%
$35,090 $35
Aug 8, 12 AM $0.0000351
+0.26%
$35,090 $35
Aug 7, 11 PM $0.000035
+0.00%
$35,000 $28
Aug 7, 10 PM $0.000035
+0.00%
$35,000 $125
Aug 7, 9 PM $0.000035
+0.00%
$35,000 $125
Aug 7, 8 PM $0.000035
+0.00%
$35,000 $125
Aug 7, 7 PM $0.000035
+0.00%
$35,000 $119
Aug 7, 6 PM $0.000035
+0.00%
$35,000 $119
Aug 7, 5 PM $0.000035
+0.00%
$35,000 $119
Aug 7, 4 PM $0.000035
+0.00%
$35,000 $119
Aug 7, 3 PM $0.000035
+0.00%
$35,000 $238
Aug 7, 2 PM $0.000035
+0.00%
$35,000 $230
Aug 7, 1 PM $0.000035
+0.00%
$35,000 $230
Aug 7, 12 PM $0.000035
+0.00%
$35,000 $230
Aug 7, 11 AM $0.000035
+0.00%
$35,000 $230
Aug 7, 10 AM $0.000035
+0.00%
$35,000 $231
Aug 7, 9 AM $0.000035
+0.00%
$35,000 $239
Aug 7, 8 AM $0.000035
+0.00%
$35,000 $225