Batching.AI Historical Data

BATCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.000035
+0.00%
$35,000 $225
Aug 7, 7 AM $0.000035
+0.00%
$35,000 $225
Aug 7, 6 AM $0.000035
+0.00%
$35,000 $225
Aug 7, 5 AM $0.000035
+0.00%
$35,000 $225
Aug 7, 4 AM $0.000035
+0.00%
$35,000 $233
Aug 7, 3 AM $0.000035
+0.00%
$35,000 $238
Aug 7, 2 AM $0.000035
+0.00%
$35,000 $238
Aug 7, 1 AM $0.000035
+0.00%
$35,000 $242
Aug 7, 12 AM $0.000035
+0.00%
$35,000 $242
Aug 6, 11 PM $0.000035
-1.93%
$35,000 $242
Aug 6, 10 PM $0.0000357
+0.00%
$35,690 $145
Aug 6, 9 PM $0.0000357
+0.00%
$35,690 $169
Aug 6, 8 PM $0.0000357
+0.00%
$35,690 $169
Aug 6, 7 PM $0.0000357
+0.00%
$35,690 $170
Aug 6, 6 PM $0.0000357
+0.00%
$35,690 $170
Aug 6, 5 PM $0.0000357
+0.00%
$35,690 $170
Aug 6, 4 PM $0.0000357
-2.88%
$35,690 $170
Aug 6, 3 PM $0.0000367
+0.00%
$36,750 $55
Aug 6, 2 PM $0.0000367
+0.00%
$36,750 $59
Aug 6, 1 PM $0.0000367
+0.00%
$36,750 $60
Aug 6, 12 PM $0.0000367
+0.00%
$36,750 $64
Aug 6, 11 AM $0.0000367
+0.25%
$36,750 $64
Aug 6, 10 AM $0.0000367
-0.24%
$36,660 $66
Aug 6, 9 AM $0.0000367
-0.27%
$36,750 $88
Aug 6, 8 AM $0.0000369
+0.00%
$36,850 $92
Aug 6, 7 AM $0.0000369
+0.00%
$36,850 $92
Aug 6, 6 AM $0.0000369
+0.00%
$36,850 $116
Aug 6, 5 AM $0.0000369
+0.24%
$36,850 $120
Aug 6, 4 AM $0.0000368
+0.05%
$36,760 $117
Aug 6, 3 AM $0.0000367
+0.00%
$36,740 $112
Aug 6, 2 AM $0.0000367
+0.25%
$36,740 $112
Aug 6, 1 AM $0.0000367
+0.00%
$36,650 $108
Aug 6, 12 AM $0.0000367
+0.00%
$36,650 $128
Aug 5, 11 PM $0.0000367
+0.00%
$36,650 $128
Aug 5, 10 PM $0.0000367
+0.00%
$36,650 $134
Aug 5, 9 PM $0.0000367
+0.00%
$36,650 $110
Aug 5, 8 PM $0.0000367
+0.00%
$36,650 $110
Aug 5, 7 PM $0.0000367
+0.00%
$36,650 $109
Aug 5, 6 PM $0.0000367
+0.00%
$36,650 $109
Aug 5, 5 PM $0.0000367
+0.00%
$36,650 $127
Aug 5, 4 PM $0.0000367
+0.27%
$36,650 $137
Aug 5, 3 PM $0.0000366
-0.25%
$36,550 $174
Aug 5, 2 PM $0.0000366
+0.25%
$36,640 $215
Aug 5, 1 PM $0.0000366
+0.00%
$36,550 $288
Aug 5, 12 PM $0.0000366
+0.00%
$36,550 $299
Aug 5, 11 AM $0.0000366
-3.61%
$36,550 $300
Aug 5, 10 AM $0.0000379
+5.54%
$37,920 $376
Aug 5, 9 AM $0.0000359
-0.19%
$35,930 $661
Aug 5, 8 AM $0.000036
+0.00%
$36,000 $771
Aug 5, 7 AM $0.000036
+0.25%
$36,000 $788