Batching.AI Historical Data

BATCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00188
+0.06%
$ 1.88 million $ 10,537
Mar 31, 3 PM $ 0.00188
+0.20%
$ 1.88 million $ 10,557
Mar 31, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,561
Mar 31, 1 PM $ 0.00187
+0.01%
$ 1.87 million $ 10,560
Mar 31, 12 PM $ 0.00187
-0.04%
$ 1.87 million $ 10,544
Mar 31, 11 AM $ 0.00188
+0.36%
$ 1.88 million $ 10,571
Mar 31, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 10,558
Mar 31, 9 AM $ 0.00187
+0.20%
$ 1.87 million $ 10,835
Mar 31, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,943
Mar 31, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,025
Mar 31, 6 AM $ 0.00187
-0.01%
$ 1.87 million $ 10,961
Mar 31, 5 AM $ 0.00187
-0.11%
$ 1.87 million $ 10,989
Mar 31, 4 AM $ 0.00187
+0.97%
$ 1.87 million $ 10,988
Mar 31, 3 AM $ 0.00185
-0.10%
$ 1.85 million $ 10,984
Mar 31, 2 AM $ 0.00185
-0.44%
$ 1.85 million $ 10,921
Mar 31, 1 AM $ 0.00186
-0.20%
$ 1.86 million $ 11,000
Mar 31, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,846
Mar 30, 11 PM $ 0.00186
-0.20%
$ 1.86 million $ 10,835
Mar 30, 10 PM $ 0.00186
-0.20%
$ 1.86 million $ 10,802
Mar 30, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,796
Mar 30, 8 PM $ 0.00186
-0.20%
$ 1.86 million $ 10,791
Mar 30, 7 PM $ 0.00186
+0.37%
$ 1.86 million $ 10,881
Mar 30, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 10,603
Mar 30, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,641
Mar 30, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,691
Mar 30, 3 PM $ 0.00186
+0.20%
$ 1.86 million $ 10,750
Mar 30, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 10,730
Mar 30, 1 PM $ 0.00185
-0.20%
$ 1.85 million $ 10,795
Mar 30, 12 PM $ 0.00186
+0.18%
$ 1.86 million $ 10,808
Mar 30, 11 AM $ 0.00185
-0.03%
$ 1.85 million $ 10,800
Mar 30, 10 AM $ 0.00185
-0.40%
$ 1.85 million $ 10,702
Mar 30, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,977
Mar 30, 8 AM $ 0.00186
+0.47%
$ 1.86 million $ 10,976
Mar 30, 7 AM $ 0.00185
-0.20%
$ 1.85 million $ 10,942
Mar 30, 6 AM $ 0.00185
+0.20%
$ 1.85 million $ 10,941
Mar 30, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 10,908
Mar 30, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,093
Mar 30, 3 AM $ 0.00185
+0.04%
$ 1.85 million $ 10,972
Mar 30, 2 AM $ 0.00185
-0.20%
$ 1.85 million $ 10,866
Mar 30, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 10,906
Mar 30, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,041
Mar 29, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,090
Mar 29, 10 PM $ 0.00185
-0.23%
$ 1.85 million $ 11,076
Mar 29, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,125
Mar 29, 8 PM $ 0.00185
+0.20%
$ 1.85 million $ 11,029
Mar 29, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 10,959
Mar 29, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,630
Mar 29, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,638
Mar 29, 4 PM $ 0.00185
-0.20%
$ 1.85 million $ 11,782
Mar 29, 3 PM $ 0.00185
-0.20%
$ 1.85 million $ 11,705