Batching.AI Historical Data

BATCH Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000185
-2.38%
$ 184,890 $ 4,122
May 31, 10 PM $ 0.000189
-1.20%
$ 189,400 $ 3,904
May 31, 9 PM $ 0.000192
-0.15%
$ 191,800 $ 3,896
May 31, 8 PM $ 0.000192
+0.05%
$ 191,670 $ 3,795
May 31, 7 PM $ 0.000192
+0.22%
$ 191,580 $ 3,728
May 31, 6 PM $ 0.000191
+0.02%
$ 191,150 $ 3,641
May 31, 5 PM $ 0.000191
+0.20%
$ 191,110 $ 3,807
May 31, 4 PM $ 0.000191
+0.00%
$ 191,110 $ 3,934
May 31, 3 PM $ 0.000191
-0.03%
$ 191,110 $ 5,107
May 31, 2 PM $ 0.000191
+0.01%
$ 191,170 $ 5,374
May 31, 11 AM $ 0.000204
+2.98%
$ 204,000 $ 5,936
May 31, 10 AM $ 0.000204
-0.41%
$ 204,350 $ 5,794
May 31, 9 AM $ 0.000205
-4.69%
$ 205,200 $ 6,486
May 31, 8 AM $ 0.000215
+0.27%
$ 215,290 $ 7,475
May 31, 7 AM $ 0.000215
+0.00%
$ 215,290 $ 9,454
May 31, 6 AM $ 0.000215
-0.27%
$ 215,290 $ 11,095
May 31, 5 AM $ 0.000216
-3.54%
$ 215,870 $ 11,843
May 31, 4 AM $ 0.000224
+0.00%
$ 223,790 $ 11,613
May 31, 3 AM $ 0.000224
+0.00%
$ 223,790 $ 13,743
May 31, 2 AM $ 0.000224
+0.00%
$ 223,790 $ 15,684
May 31, 1 AM $ 0.000224
+0.00%
$ 223,790 $ 16,416
May 31, 12 AM $ 0.000224
-0.48%
$ 223,790 $ 17,460
May 30, 11 PM $ 0.000225
+0.13%
$ 224,860 $ 18,580
May 30, 10 PM $ 0.000225
+0.47%
$ 224,570 $ 18,586
May 30, 9 PM $ 0.000224
+0.00%
$ 223,520 $ 18,568
May 30, 8 PM $ 0.000224
+0.00%
$ 223,520 $ 18,572
May 30, 7 PM $ 0.000224
-0.67%
$ 223,520 $ 18,574
May 30, 6 PM $ 0.000225
-0.02%
$ 225,030 $ 19,067
May 30, 5 PM $ 0.000225
+0.00%
$ 225,070 $ 19,627
May 30, 4 PM $ 0.000237
+5.09%
$ 237,500 $ 19,825
May 30, 3 PM $ 0.000226
+3.09%
$ 226,000 $ 19,582
May 30, 12 PM $ 0.000227
+0.31%
$ 226,690 $ 24,519
May 30, 11 AM $ 0.000232
+5.45%
$ 232,000 $ 24,410
May 30, 10 AM $ 0.000229
-2.41%
$ 228,550 $ 23,864
May 30, 9 AM $ 0.000234
-1.91%
$ 234,200 $ 23,135
May 30, 8 AM $ 0.000239
-1.79%
$ 238,750 $ 21,680
May 30, 7 AM $ 0.000241
+9.45%
$ 241,300 $ 19,870
May 30, 6 AM $ 0.00022
+0.00%
$ 220,460 $ 18,222
May 30, 12 AM $ 0.000211
+0.51%
$ 211,000 $ 10,282
May 29, 11 PM $ 0.00021
-0.03%
$ 209,930 $ 9,891
May 29, 10 PM $ 0.00021
+0.28%
$ 210,000 $ 9,901
May 29, 9 PM $ 0.000209
+0.00%
$ 209,420 $ 9,890
May 29, 8 PM $ 0.000209
+0.08%
$ 209,420 $ 9,911
May 29, 7 PM $ 0.00021
-0.94%
$ 210,000 $ 9,958
May 29, 1 PM $ 0.000149
+14.93%
$ 148,840 $ 3,431
May 29, 12 PM $ 0.00013
+0.09%
$ 129,510 $ 2,168
May 29, 11 AM $ 0.000129
-0.35%
$ 129,390 $ 2,529
May 29, 10 AM $ 0.00013
+0.00%
$ 129,570 $ 3,646
May 29, 9 AM $ 0.00013
-0.35%
$ 129,570 $ 3,901
May 29, 8 AM $ 0.00013
-0.28%
$ 130,030 $ 3,978