Batching.AI Historical Data

BATCH Page 15
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000287
+0.00%
$ 286,790 $ 6,472
11:28 AM $ 0.000287
+0.00%
$ 286,790 $ 6,476
11:27 AM $ 0.000287
+0.00%
$ 286,790 $ 6,476
11:26 AM $ 0.000283
+0.00%
$ 286,790 $ 6,476
11:25 AM $ 0.000283
+0.00%
$ 286,790 $ 6,480
11:24 AM $ 0.000283
+0.00%
$ 283,450 $ 6,480
11:23 AM $ 0.000283
+0.00%
$ 283,450 $ 6,480
11:22 AM $ 0.000283
+0.00%
$ 283,450 $ 6,484
11:21 AM $ 0.000283
+0.00%
$ 283,450 $ 6,484
11:20 AM $ 0.000283
+0.00%
$ 283,450 $ 6,635
11:19 AM $ 0.000283
+0.00%
$ 283,450 $ 6,635
11:18 AM $ 0.000283
+0.00%
$ 283,450 $ 6,639
11:17 AM $ 0.000283
+0.00%
$ 283,450 $ 6,639
11:16 AM $ 0.000283
+0.00%
$ 283,450 $ 6,639
11:15 AM $ 0.000283
+0.00%
$ 283,450 $ 6,643
11:14 AM $ 0.000283
+0.00%
$ 283,450 $ 6,643
11:13 AM $ 0.000283
+0.00%
$ 283,450 $ 6,643
11:12 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:11 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:10 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:09 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:08 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:07 AM $ 0.000283
+0.00%
$ 283,450 $ 6,650
11:06 AM $ 0.000283
+0.00%
$ 283,450 $ 6,650
11:05 AM $ 0.000283
+0.00%
$ 283,450 $ 6,654
11:04 AM $ 0.000283
+0.00%
$ 283,450 $ 6,654
11:03 AM $ 0.000283
+0.00%
$ 283,450 $ 6,657
11:02 AM $ 0.000283
+0.00%
$ 283,450 $ 6,657
11:01 AM $ 0.000283
+0.00%
$ 283,450 $ 6,657
11:00 AM $ 0.000283
+0.00%
$ 283,450 $ 6,661
10:59 AM $ 0.000283
+0.00%
$ 283,450 $ 6,661
10:58 AM $ 0.000283
+0.00%
$ 283,450 $ 6,665
10:57 AM $ 0.000283
+0.00%
$ 283,450 $ 6,665
10:56 AM $ 0.000283
+0.00%
$ 283,450 $ 6,665
10:55 AM $ 0.000283
+0.00%
$ 283,450 $ 6,665
10:54 AM $ 0.000283
+0.00%
$ 282,870 $ 6,665
10:53 AM $ 0.000283
+0.00%
$ 282,870 $ 6,669
10:52 AM $ 0.000283
+0.00%
$ 282,870 $ 6,669
10:51 AM $ 0.000283
+0.00%
$ 282,870 $ 6,669
10:50 AM $ 0.000283
+0.00%
$ 282,870 $ 6,672
10:49 AM $ 0.000283
+0.00%
$ 282,870 $ 6,672
10:48 AM $ 0.000283
+0.00%
$ 282,870 $ 6,679
10:47 AM $ 0.000283
+0.00%
$ 282,870 $ 6,683
10:46 AM $ 0.000283
+0.00%
$ 282,870 $ 6,683
10:45 AM $ 0.000283
+0.00%
$ 282,870 $ 6,683
10:44 AM $ 0.000283
+0.00%
$ 282,870 $ 6,683
10:43 AM $ 0.000283
+0.00%
$ 282,870 $ 6,683
10:42 AM $ 0.000283
+0.00%
$ 282,870 $ 6,709
10:41 AM $ 0.000283
+0.00%
$ 282,870 $ 6,709
10:40 AM $ 0.000283
+0.00%
$ 282,870 $ 6,709