Batching.AI Historical Data

BATCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.000036
+0.25%
$36,000 $788
Aug 5, 6 AM $0.0000359
-1.26%
$35,910 $781
Aug 5, 5 AM $0.0000364
+0.00%
$36,370 $781
Aug 5, 4 AM $0.0000364
+1.51%
$36,370 $781
Aug 5, 3 AM $0.0000358
+0.00%
$35,830 $783
Aug 5, 2 AM $0.0000358
+0.00%
$35,830 $783
Aug 5, 1 AM $0.0000358
+0.00%
$35,830 $783
Aug 5, 12 AM $0.0000358
+0.00%
$35,830 $768
Aug 4, 11 PM $0.0000358
-1.35%
$35,830 $777
Aug 4, 10 PM $0.0000363
+0.00%
$36,320 $796
Aug 4, 9 PM $0.0000363
+0.00%
$36,320 $796
Aug 4, 8 PM $0.0000363
+0.00%
$36,320 $954
Aug 4, 7 PM $0.0000363
+0.00%
$36,320 $958
Aug 4, 6 PM $0.0000363
+1.42%
$36,320 $958
Aug 4, 5 PM $0.0000358
-0.06%
$35,810 $940
Aug 4, 4 PM $0.0000358
+4.13%
$35,830 $932
Aug 4, 3 PM $0.0000344
-0.03%
$34,410 $892
Aug 4, 2 PM $0.0000344
+0.32%
$34,420 $850
Aug 4, 1 PM $0.0000343
-0.26%
$34,310 $776
Aug 4, 12 PM $0.0000344
+0.23%
$34,400 $761
Aug 4, 11 AM $0.0000343
-1.91%
$34,320 $765
Aug 4, 10 AM $0.000035
-14.70%
$34,990 $793
Aug 4, 9 AM $0.00004
+0.00%
$40,000 $487
Aug 4, 8 AM $0.00004
-1.62%
$40,000 $374
Aug 4, 7 AM $0.0000407
+0.74%
$40,660 $358
Aug 4, 6 AM $0.0000404
+0.00%
$40,360 $345
Aug 4, 5 AM $0.0000404
+0.00%
$40,360 $341
Aug 4, 4 AM $0.0000404
-0.02%
$40,360 $341
Aug 4, 3 AM $0.0000404
+0.00%
$40,370 $349
Aug 4, 2 AM $0.0000404
+0.00%
$40,370 $349
Aug 4, 1 AM $0.0000404
-7.13%
$40,370 $349
Aug 4, 12 AM $0.0000435
+8.27%
$43,470 $345
Aug 3, 11 PM $0.0000402
-5.91%
$40,150 $339
Aug 3, 10 PM $0.0000427
+0.00%
$42,670 $314
Aug 3, 9 PM $0.0000427
-0.30%
$42,670 $551
Aug 3, 8 PM $0.0000428
+0.00%
$42,800 $393
Aug 3, 7 PM $0.0000428
+0.00%
$42,800 $389
Aug 3, 6 PM $0.0000428
+0.00%
$42,800 $389
Aug 3, 5 PM $0.0000428
+0.23%
$42,800 $389
Aug 3, 4 PM $0.0000427
+0.00%
$42,700 $391
Aug 3, 3 PM $0.0000427
+0.05%
$42,700 $395
Aug 3, 2 PM $0.0000427
+0.00%
$42,680 $396
Aug 3, 1 PM $0.0000427
+0.00%
$42,680 $396
Aug 3, 12 PM $0.0000427
-1.57%
$42,680 $396
Aug 3, 11 AM $0.0000434
-0.64%
$43,360 $391
Aug 3, 10 AM $0.0000436
-0.02%
$43,640 $296
Aug 3, 9 AM $0.0000436
+0.00%
$43,650 $285
Aug 3, 8 AM $0.0000436
+0.00%
$43,650 $285
Aug 3, 7 AM $0.0000436
+0.25%
$43,650 $285
Aug 3, 6 AM $0.0000435
+0.00%
$43,540 $389