Batching.AI Historical Data

BATCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00185
-0.20%
$ 1.85 million $ 11,705
Mar 29, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,651
Mar 29, 1 PM $ 0.00185
+0.20%
$ 1.85 million $ 11,622
Mar 29, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,748
Mar 29, 11 AM $ 0.00185
+0.89%
$ 1.85 million $ 11,753
Mar 29, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,076
Mar 29, 9 AM $ 0.00194
-0.05%
$ 1.94 million $ 11,032
Mar 29, 8 AM $ 0.00185
-5.16%
$ 1.85 million $ 10,995
Mar 29, 7 AM $ 0.00195
-0.10%
$ 1.95 million $ 10,964
Mar 29, 6 AM $ 0.00195
+0.13%
$ 1.95 million $ 10,849
Mar 29, 5 AM $ 0.00195
+10.19%
$ 1.95 million $ 10,881
Mar 29, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,691
Mar 29, 3 AM $ 0.00177
-0.04%
$ 1.77 million $ 10,669
Mar 29, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,689
Mar 29, 1 AM $ 0.00177
+0.16%
$ 1.77 million $ 10,580
Mar 28, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 9,757
Mar 28, 6 PM $ 0.00192
-0.23%
$ 1.92 million $ 9,793
Mar 28, 5 PM $ 0.00193
+15.41%
$ 1.93 million $ 9,753
Mar 28, 4 PM $ 0.00167
+0.20%
$ 1.67 million $ 10,139
Mar 28, 3 PM $ 0.00167
-0.17%
$ 1.67 million $ 10,016
Mar 28, 2 PM $ 0.00167
-0.07%
$ 1.67 million $ 10,107
Mar 28, 1 PM $ 0.00167
-0.58%
$ 1.67 million $ 10,281
Mar 28, 12 PM $ 0.00168
-0.99%
$ 1.68 million $ 10,214
Mar 28, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 10,311
Mar 28, 10 AM $ 0.0017
-0.26%
$ 1.7 million $ 10,420
Mar 28, 9 AM $ 0.0017
+0.32%
$ 1.7 million $ 10,700
Mar 28, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 10,759
Mar 28, 7 AM $ 0.0017
+0.20%
$ 1.7 million $ 10,887
Mar 28, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 10,893
Mar 28, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 10,819
Mar 28, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 10,789
Mar 28, 3 AM $ 0.0017
-0.20%
$ 1.7 million $ 10,846
Mar 28, 2 AM $ 0.0017
+0.16%
$ 1.7 million $ 10,955
Mar 28, 1 AM $ 0.0017
+0.60%
$ 1.7 million $ 10,925
Mar 28, 12 AM $ 0.00169
-0.07%
$ 1.69 million $ 10,885
Mar 27, 11 PM $ 0.00169
-0.20%
$ 1.69 million $ 10,791
Mar 27, 10 PM $ 0.00169
+0.20%
$ 1.69 million $ 11,026
Mar 27, 9 PM $ 0.00169
-0.54%
$ 1.69 million $ 10,993
Mar 27, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 11,113
Mar 27, 7 PM $ 0.0017
+1.16%
$ 1.7 million $ 11,085
Mar 27, 6 PM $ 0.00168
+0.20%
$ 1.68 million $ 10,964
Mar 27, 5 PM $ 0.00167
-4.06%
$ 1.67 million $ 10,908
Mar 27, 4 PM $ 0.00174
+0.20%
$ 1.74 million $ 10,339
Mar 27, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 10,527
Mar 27, 2 PM $ 0.00174
+15.10%
$ 1.74 million $ 10,562
Mar 27, 1 PM $ 0.00157
+2.53%
$ 1.57 million $ 10,422
Mar 27, 12 PM $ 0.00153
-7.89%
$ 1.53 million $ 10,470
Mar 27, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 10,434
Mar 27, 10 AM $ 0.00167
-2.55%
$ 1.67 million $ 10,559
Mar 27, 9 AM $ 0.00171
-0.20%
$ 1.71 million $ 10,457