Batching.AI Historical Data

BATCH Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00013
-0.35%
$ 129,570 $ 3,901
May 29, 8 AM $ 0.00013
-0.28%
$ 130,030 $ 3,978
May 29, 7 AM $ 0.00013
+0.08%
$ 130,390 $ 3,819
May 29, 6 AM $ 0.00013
+0.42%
$ 130,290 $ 3,756
May 29, 5 AM $ 0.00013
+0.00%
$ 129,770 $ 3,857
May 29, 4 AM $ 0.00013
-0.06%
$ 129,770 $ 4,279
May 29, 3 AM $ 0.00013
-0.13%
$ 129,850 $ 4,301
May 29, 2 AM $ 0.00013
-0.02%
$ 129,760 $ 4,413
May 29, 1 AM $ 0.00013
+0.07%
$ 129,790 $ 4,566
May 29, 12 AM $ 0.00013
-0.21%
$ 129,700 $ 4,636
May 28, 11 PM $ 0.00013
-0.18%
$ 129,970 $ 4,586
May 28, 10 PM $ 0.00013
+0.28%
$ 130,210 $ 4,582
May 28, 9 PM $ 0.00013
+0.11%
$ 129,850 $ 4,579
May 28, 8 PM $ 0.00013
-0.15%
$ 129,710 $ 4,613
May 28, 7 PM $ 0.00013
+0.00%
$ 129,910 $ 4,543
May 28, 6 PM $ 0.00013
+0.32%
$ 129,910 $ 4,780
May 28, 5 PM $ 0.000129
-0.64%
$ 129,500 $ 4,810
May 28, 4 PM $ 0.00013
-0.02%
$ 130,340 $ 4,727
May 28, 3 PM $ 0.00013
+0.00%
$ 130,360 $ 4,739
May 28, 2 PM $ 0.00013
-5.54%
$ 130,360 $ 4,659
May 28, 1 PM $ 0.000138
+0.00%
$ 137,530 $ 4,973
May 28, 12 PM $ 0.00013
-13.98%
$ 130,010 $ 5,223
May 28, 11 AM $ 0.000151
-4.91%
$ 151,140 $ 5,012
May 28, 10 AM $ 0.000159
-0.43%
$ 158,940 $ 3,898
May 28, 9 AM $ 0.00016
-1.51%
$ 159,630 $ 3,743
May 28, 8 AM $ 0.000162
+0.25%
$ 162,070 $ 4,555
May 28, 7 AM $ 0.000162
-0.10%
$ 161,660 $ 5,193
May 28, 6 AM $ 0.000162
+6.64%
$ 161,820 $ 5,693
May 28, 5 AM $ 0.000152
-8.22%
$ 151,530 $ 6,608
May 28, 4 AM $ 0.000165
+0.00%
$ 165,110 $ 7,137
May 28, 3 AM $ 0.000165
-1.36%
$ 165,110 $ 7,162
May 28, 2 AM $ 0.000167
-1.81%
$ 167,390 $ 7,353
May 28, 1 AM $ 0.00017
+0.81%
$ 170,480 $ 7,235
May 28, 12 AM $ 0.000169
+0.74%
$ 169,110 $ 7,612
May 27, 11 PM $ 0.000168
-0.89%
$ 167,870 $ 8,073
May 27, 10 PM $ 0.000169
-0.85%
$ 169,380 $ 8,121
May 27, 9 PM $ 0.000171
-0.10%
$ 170,830 $ 8,325
May 27, 8 PM $ 0.000171
+0.00%
$ 171,000 $ 8,333
May 27, 7 PM $ 0.000171
-0.63%
$ 171,000 $ 8,490
May 27, 6 PM $ 0.000172
-0.66%
$ 172,080 $ 13,109
May 27, 5 PM $ 0.000173
-0.22%
$ 173,220 $ 35,342
May 27, 4 PM $ 0.000174
-0.06%
$ 173,600 $ 35,696
May 27, 3 PM $ 0.000174
-0.21%
$ 173,700 $ 36,576
May 27, 2 PM $ 0.000174
-8.04%
$ 174,070 $ 37,178
May 27, 1 PM $ 0.000189
-1.88%
$ 189,290 $ 37,636
May 27, 12 PM $ 0.000193
-1.28%
$ 192,910 $ 37,714
May 27, 11 AM $ 0.000195
+0.00%
$ 195,420 $ 38,012
May 27, 5 AM $ 0.000219
+8.84%
$ 218,700 $ 37,602
May 27, 4 AM $ 0.000201
+0.00%
$ 200,940 $ 37,503
May 27, 3 AM $ 0.000201
-5.34%
$ 200,940 $ 43,324