Batching.AI Historical Data

BATCH Page 16
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00028
+0.00%
$ 280,360 $ 6,363
11:54 AM $ 0.00028
+0.00%
$ 280,360 $ 6,459
11:53 AM $ 0.00028
+0.00%
$ 280,360 $ 6,459
11:52 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:51 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:50 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:49 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:48 AM $ 0.00028
+0.00%
$ 280,360 $ 6,466
11:47 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:46 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:45 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:44 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:43 AM $ 0.00028
+0.00%
$ 280,360 $ 6,473
11:42 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:41 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:40 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:39 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:38 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:37 AM $ 0.00028
+0.00%
$ 280,360 $ 6,484
11:36 AM $ 0.00028
+0.00%
$ 280,360 $ 6,484
11:35 AM $ 0.00028
+0.00%
$ 280,360 $ 6,484
11:34 AM $ 0.00028
+0.00%
$ 280,360 $ 6,484
11:33 AM $ 0.00028
+0.00%
$ 280,360 $ 6,484
11:32 AM $ 0.00028
+0.00%
$ 280,360 $ 6,488
11:31 AM $ 0.000287
+0.00%
$ 280,360 $ 6,488
11:30 AM $ 0.000287
+0.00%
$ 280,360 $ 6,472
11:29 AM $ 0.000287
+0.00%
$ 286,790 $ 6,472
11:28 AM $ 0.000287
+0.00%
$ 286,790 $ 6,476
11:27 AM $ 0.000287
+0.00%
$ 286,790 $ 6,476
11:26 AM $ 0.000283
+0.00%
$ 286,790 $ 6,476
11:25 AM $ 0.000283
+0.00%
$ 286,790 $ 6,480
11:24 AM $ 0.000283
+0.00%
$ 283,450 $ 6,480
11:23 AM $ 0.000283
+0.00%
$ 283,450 $ 6,480
11:22 AM $ 0.000283
+0.00%
$ 283,450 $ 6,484
11:21 AM $ 0.000283
+0.00%
$ 283,450 $ 6,484
11:20 AM $ 0.000283
+0.00%
$ 283,450 $ 6,635
11:19 AM $ 0.000283
+0.00%
$ 283,450 $ 6,635
11:18 AM $ 0.000283
+0.00%
$ 283,450 $ 6,639
11:17 AM $ 0.000283
+0.00%
$ 283,450 $ 6,639
11:16 AM $ 0.000283
+0.00%
$ 283,450 $ 6,639
11:15 AM $ 0.000283
+0.00%
$ 283,450 $ 6,643
11:14 AM $ 0.000283
+0.00%
$ 283,450 $ 6,643
11:13 AM $ 0.000283
+0.00%
$ 283,450 $ 6,643
11:12 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:11 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:10 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:09 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:08 AM $ 0.000283
+0.00%
$ 283,450 $ 6,646
11:07 AM $ 0.000283
+0.00%
$ 283,450 $ 6,650
11:06 AM $ 0.000283
+0.00%
$ 283,450 $ 6,650