Batching.AI Historical Data

BATCH Page 16
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:18 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:17 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:16 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:15 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:14 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:13 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:12 AM $ 0.000162
+0.00%
$ 161,910 $ 5,896
12:11 AM $ 0.000162
+0.00%
$ 161,910 $ 5,896
12:10 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:09 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:08 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:07 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:06 AM $ 0.000162
+0.00%
$ 161,910 $ 5,896
12:05 AM $ 0.000162
+0.00%
$ 161,910 $ 5,896
12:04 AM $ 0.000162
+0.00%
$ 161,910 $ 5,896
12:03 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:02 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:01 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
12:00 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892
11:59 PM $ 0.000162
+0.00%
$ 161,910 $ 5,892
11:58 PM $ 0.000162
+0.00%
$ 161,910 $ 5,892
11:57 PM $ 0.000162
+0.00%
$ 161,910 $ 5,892
11:56 PM $ 0.000162
+0.00%
$ 161,910 $ 5,896
11:55 PM $ 0.000162
+0.00%
$ 161,910 $ 5,896
11:54 PM $ 0.000162
+0.00%
$ 161,910 $ 5,888
11:53 PM $ 0.000162
+0.00%
$ 161,910 $ 5,888
11:52 PM $ 0.000162
+0.00%
$ 161,910 $ 5,888
11:51 PM $ 0.000162
+0.00%
$ 161,910 $ 5,888
11:50 PM $ 0.000162
+0.00%
$ 161,910 $ 5,889
11:49 PM $ 0.000162
+0.00%
$ 161,910 $ 5,885
11:48 PM $ 0.000162
+0.00%
$ 161,910 $ 5,885
11:47 PM $ 0.000162
+0.00%
$ 161,910 $ 5,994
11:46 PM $ 0.000162
+0.00%
$ 161,910 $ 5,994
11:45 PM $ 0.000162
+0.00%
$ 161,910 $ 6,139
11:44 PM $ 0.000162
+0.00%
$ 161,910 $ 6,500
11:43 PM $ 0.000162
+0.00%
$ 161,910 $ 6,500
11:42 PM $ 0.000162
+0.00%
$ 161,910 $ 6,676
11:41 PM $ 0.000162
+0.00%
$ 161,910 $ 6,676
11:40 PM $ 0.000162
+0.00%
$ 161,910 $ 6,886
11:39 PM $ 0.000162
+0.00%
$ 161,910 $ 6,886
11:38 PM $ 0.000162
+0.00%
$ 161,910 $ 6,886
11:37 PM $ 0.000162
+0.00%
$ 161,910 $ 6,886
11:36 PM $ 0.000162
+0.00%
$ 161,910 $ 6,886
11:35 PM $ 0.000162
+0.00%
$ 161,910 $ 6,891
11:34 PM $ 0.000162
+0.00%
$ 161,910 $ 6,891
11:33 PM $ 0.000162
+0.00%
$ 161,910 $ 6,891
11:32 PM $ 0.000162
+0.00%
$ 161,910 $ 6,891
11:31 PM $ 0.000162
+0.00%
$ 161,910 $ 6,888
11:30 PM $ 0.000162
+0.00%
$ 161,910 $ 6,892