Batching.AI Historical Data

BATCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00171
-0.20%
$ 1.71 million $ 10,457
Mar 27, 8 AM $ 0.00171
+0.51%
$ 1.71 million $ 10,515
Mar 27, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 10,433
Mar 27, 6 AM $ 0.0017
-0.02%
$ 1.7 million $ 10,622
Mar 27, 5 AM $ 0.0017
+0.24%
$ 1.7 million $ 10,891
Mar 27, 4 AM $ 0.0017
+0.96%
$ 1.7 million $ 11,000
Mar 27, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 10,934
Mar 27, 2 AM $ 0.00168
-0.20%
$ 1.68 million $ 10,843
Mar 27, 1 AM $ 0.00168
+0.17%
$ 1.68 million $ 10,823
Mar 27, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 10,820
Mar 26, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,630
Mar 26, 10 PM $ 0.00155
-0.20%
$ 1.55 million $ 10,598
Mar 26, 9 PM $ 0.00155
-5.18%
$ 1.55 million $ 10,675
Mar 26, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,559
Mar 26, 7 PM $ 0.00164
-2.29%
$ 1.64 million $ 10,554
Mar 26, 6 PM $ 0.00161
-4.19%
$ 1.61 million $ 10,689
Mar 26, 5 PM $ 0.00168
+1.20%
$ 1.68 million $ 10,691
Mar 26, 4 PM $ 0.00166
+1.57%
$ 1.66 million $ 10,635
Mar 26, 3 PM $ 0.00163
+1.84%
$ 1.63 million $ 10,453
Mar 26, 2 PM $ 0.0016
+1.31%
$ 1.6 million $ 10,456
Mar 26, 1 PM $ 0.00158
+0.70%
$ 1.58 million $ 10,328
Mar 26, 12 PM $ 0.00157
-0.13%
$ 1.57 million $ 10,112
Mar 26, 11 AM $ 0.00153
-2.28%
$ 1.53 million $ 9,976
Mar 26, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,722
Mar 26, 9 AM $ 0.00157
+0.77%
$ 1.57 million $ 9,698
Mar 26, 8 AM $ 0.00156
+0.20%
$ 1.56 million $ 9,763
Mar 26, 7 AM $ 0.00155
+0.14%
$ 1.55 million $ 9,761
Mar 26, 6 AM $ 0.00155
+0.16%
$ 1.55 million $ 9,660
Mar 26, 5 AM $ 0.00155
-0.18%
$ 1.55 million $ 9,378
Mar 26, 4 AM $ 0.00156
+0.20%
$ 1.56 million $ 9,324
Mar 26, 3 AM $ 0.00155
-0.35%
$ 1.55 million $ 9,429
Mar 26, 2 AM $ 0.00156
-0.20%
$ 1.56 million $ 9,470
Mar 26, 1 AM $ 0.00156
+0.20%
$ 1.56 million $ 9,520
Mar 26, 12 AM $ 0.00156
-0.20%
$ 1.56 million $ 9,672
Mar 25, 11 PM $ 0.00156
-0.20%
$ 1.56 million $ 9,604
Mar 25, 10 PM $ 0.00156
+1.52%
$ 1.56 million $ 9,717
Mar 25, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,686
Mar 25, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,795
Mar 25, 7 PM $ 0.00154
-2.23%
$ 1.54 million $ 9,842
Mar 25, 6 PM $ 0.00158
+0.23%
$ 1.58 million $ 9,685
Mar 25, 5 PM $ 0.00157
+3.27%
$ 1.57 million $ 9,679
Mar 25, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,643
Mar 25, 3 PM $ 0.00152
-3.38%
$ 1.52 million $ 9,692
Mar 25, 2 PM $ 0.00158
+0.29%
$ 1.58 million $ 9,693
Mar 25, 1 PM $ 0.00157
-0.05%
$ 1.57 million $ 9,853
Mar 25, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 9,980
Mar 25, 11 AM $ 0.00157
+1.12%
$ 1.57 million $ 10,091
Mar 25, 10 AM $ 0.00155
-0.20%
$ 1.55 million $ 10,246
Mar 25, 9 AM $ 0.00156
-1.12%
$ 1.56 million $ 10,101
Mar 25, 8 AM $ 0.00158
+0.17%
$ 1.58 million $ 10,087