Batching.AI Historical Data

BATCH Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000201
-5.34%
$ 200,940 $ 43,324
May 27, 2 AM $ 0.000212
+0.00%
$ 212,280 $ 43,735
May 27, 1 AM $ 0.000212
-0.80%
$ 212,280 $ 43,684
May 27, 12 AM $ 0.000214
-0.74%
$ 214,000 $ 43,235
May 26, 11 PM $ 0.000216
+5.10%
$ 215,600 $ 42,714
May 26, 10 PM $ 0.000205
+2.06%
$ 205,140 $ 42,648
May 26, 9 PM $ 0.000202
-0.98%
$ 202,000 $ 42,444
May 26, 8 PM $ 0.000204
-0.49%
$ 204,000 $ 42,461
May 26, 7 PM $ 0.000205
-7.16%
$ 205,000 $ 42,746
May 26, 6 PM $ 0.000221
-5.06%
$ 220,820 $ 37,962
May 26, 5 PM $ 0.000233
+4.18%
$ 232,600 $ 15,992
May 26, 4 PM $ 0.000223
+18.13%
$ 223,270 $ 16,160
May 26, 3 PM $ 0.000189
-12.50%
$ 189,000 $ 15,307
May 26, 2 PM $ 0.000216
+0.04%
$ 216,000 $ 14,890
May 26, 1 PM $ 0.000216
-3.41%
$ 215,910 $ 14,229
May 26, 12 PM $ 0.000224
+7.47%
$ 223,530 $ 15,395
May 26, 11 AM $ 0.000208
+6.62%
$ 207,990 $ 15,433
May 26, 10 AM $ 0.000195
-0.24%
$ 195,070 $ 15,927
May 26, 4 AM $ 0.000145
+1.38%
$ 144,820 $ 13,839
May 26, 3 AM $ 0.000143
+1.68%
$ 142,850 $ 13,597
May 26, 2 AM $ 0.00014
+0.00%
$ 140,490 $ 13,136
May 26, 1 AM $ 0.00014
-1.21%
$ 140,490 $ 13,594
May 26, 12 AM $ 0.000142
+0.00%
$ 142,210 $ 14,364
May 25, 11 PM $ 0.000142
-0.49%
$ 142,210 $ 14,640
May 25, 10 PM $ 0.000143
-0.69%
$ 142,910 $ 14,794
May 25, 9 PM $ 0.000144
-1.11%
$ 143,900 $ 15,677
May 25, 8 PM $ 0.000146
+3.62%
$ 145,510 $ 15,676
May 25, 7 PM $ 0.00014
+0.54%
$ 140,420 $ 15,311
May 25, 6 PM $ 0.00014
+2.42%
$ 139,870 $ 15,208
May 25, 5 PM $ 0.000137
-9.66%
$ 136,570 $ 14,859
May 25, 4 PM $ 0.000151
-0.11%
$ 151,170 $ 14,308
May 25, 3 PM $ 0.000151
-0.59%
$ 151,340 $ 14,367
May 25, 2 PM $ 0.000152
-4.23%
$ 152,240 $ 14,163
May 25, 1 PM $ 0.000159
+13.53%
$ 158,960 $ 14,175
May 25, 7 AM $ 0.000126
+1.58%
$ 125,670 $ 6,126
May 25, 6 AM $ 0.000124
+1.51%
$ 123,720 $ 5,237
May 25, 5 AM $ 0.000122
+0.21%
$ 121,880 $ 4,969
May 25, 4 AM $ 0.000122
+0.02%
$ 121,620 $ 4,788
May 25, 3 AM $ 0.000122
+2.50%
$ 121,590 $ 5,207
May 25, 2 AM $ 0.000119
-2.29%
$ 118,630 $ 5,047
May 25, 1 AM $ 0.000133
-0.27%
$ 133,020 $ 4,445
May 25, 12 AM $ 0.000127
+0.00%
$ 127,350 $ 3,556
May 24, 11 PM $ 0.000127
-2.16%
$ 127,350 $ 3,536
May 24, 10 PM $ 0.00013
+15.22%
$ 129,880 $ 3,368
May 24, 9 PM $ 0.000111
+0.51%
$ 111,120 $ 2,423
May 24, 8 PM $ 0.000111
-0.55%
$ 110,560 $ 2,361
May 24, 7 PM $ 0.000111
-0.22%
$ 111,170 $ 2,295
May 24, 6 PM $ 0.000111
-0.22%
$ 111,410 $ 2,316
May 24, 5 PM $ 0.000112
+0.23%
$ 111,660 $ 2,362
May 24, 4 PM $ 0.000111
+0.10%
$ 111,400 $ 2,600