Batching.AI Historical Data

BATCH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0000436
+0.25%
$43,650 $285
Aug 3, 6 AM $0.0000435
+0.00%
$43,540 $389
Aug 3, 5 AM $0.0000435
+0.00%
$43,540 $398
Aug 3, 4 AM $0.0000435
-1.09%
$43,540 $398
Aug 3, 3 AM $0.000044
+0.00%
$44,020 $450
Aug 3, 2 AM $0.000044
+0.00%
$44,020 $450
Aug 3, 1 AM $0.000044
+0.00%
$44,020 $450
Aug 3, 12 AM $0.000044
-0.45%
$44,020 $450
Aug 2, 11 PM $0.0000442
+0.00%
$44,220 $659
Aug 2, 10 PM $0.0000442
+1.56%
$44,220 $660
Aug 2, 9 PM $0.0000435
+0.00%
$43,540 $422
Aug 2, 8 PM $0.0000435
+0.00%
$43,540 $423
Aug 2, 7 PM $0.0000435
+0.00%
$43,540 $774
Aug 2, 6 PM $0.0000435
+0.00%
$43,540 $774
Aug 2, 5 PM $0.0000435
+0.23%
$43,540 $774
Aug 2, 4 PM $0.0000434
-1.36%
$43,440 $771
Aug 2, 3 PM $0.000044
-0.02%
$44,040 $769
Aug 2, 2 PM $0.0000441
+0.00%
$44,050 $764
Aug 2, 1 PM $0.0000441
+0.00%
$44,050 $768
Aug 2, 12 PM $0.0000441
+0.00%
$44,050 $776
Aug 2, 11 AM $0.0000441
+1.64%
$44,050 $780
Aug 2, 10 AM $0.0000433
+0.00%
$43,340 $856
Aug 2, 9 AM $0.0000433
+0.00%
$43,340 $1,005
Aug 2, 8 AM $0.0000433
+0.00%
$43,340 $1,137
Aug 2, 7 AM $0.0000433
-1.12%
$43,340 $1,744
Aug 2, 6 AM $0.0000438
+1.06%
$43,830 $1,705
Aug 2, 5 AM $0.0000434
+0.00%
$43,370 $1,696
Aug 2, 4 AM $0.0000434
-0.69%
$43,370 $1,696
Aug 2, 3 AM $0.0000437
+0.00%
$43,670 $1,631
Aug 2, 2 AM $0.0000437
+0.00%
$43,670 $1,631
Aug 2, 1 AM $0.0000437
+0.00%
$43,670 $1,631
Aug 2, 12 AM $0.0000437
+5.74%
$43,670 $1,631
Aug 1, 11 PM $0.0000413
-0.70%
$41,300 $1,527
Aug 1, 10 PM $0.0000416
+0.00%
$41,590 $1,526
Aug 1, 9 PM $0.0000416
+0.95%
$41,590 $1,526
Aug 1, 8 PM $0.0000412
-1.95%
$41,200 $1,525
Aug 1, 7 PM $0.000042
+0.00%
$42,020 $1,178
Aug 1, 6 PM $0.000042
+0.00%
$42,020 $1,200
Aug 1, 5 PM $0.000042
-0.24%
$42,020 $1,205
Aug 1, 4 PM $0.0000421
+0.24%
$42,120 $1,225
Aug 1, 3 PM $0.000042
+0.00%
$42,020 $1,320
Aug 1, 2 PM $0.000042
+0.21%
$42,020 $1,666
Aug 1, 1 PM $0.0000419
-0.21%
$41,930 $2,108
Aug 1, 12 PM $0.000042
+0.24%
$42,020 $2,111
Aug 1, 11 AM $0.0000419
-1.94%
$41,920 $3,071
Aug 1, 10 AM $0.0000428
+1.98%
$42,750 $2,984
Aug 1, 9 AM $0.0000417
-7.40%
$41,680 $2,939
Aug 1, 8 AM $0.000045
-5.64%
$45,010 $2,903
Aug 1, 7 AM $0.0000477
-1.26%
$47,700 $2,304
Aug 1, 6 AM $0.0000483
+0.00%
$48,310 $2,239