Batching.AI Historical Data

BATCH Page 17
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:01 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:00 AM $ 0.000162
+0.00%
$ 161,910 $ 5,398
12:59 AM $ 0.000162
+0.00%
$ 161,910 $ 5,394
12:58 AM $ 0.000162
+0.00%
$ 161,910 $ 5,394
12:57 AM $ 0.000162
+0.00%
$ 161,910 $ 5,394
12:56 AM $ 0.000162
+0.00%
$ 161,910 $ 5,390
12:55 AM $ 0.000162
+0.00%
$ 161,910 $ 5,390
12:54 AM $ 0.000162
+0.00%
$ 161,910 $ 5,390
12:53 AM $ 0.000162
+0.00%
$ 161,910 $ 5,390
12:52 AM $ 0.000162
+0.00%
$ 161,910 $ 5,386
12:51 AM $ 0.000162
+0.00%
$ 161,910 $ 5,386
12:50 AM $ 0.000162
+0.00%
$ 161,910 $ 5,386
12:49 AM $ 0.000162
+0.00%
$ 161,910 $ 5,386
12:48 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
12:47 AM $ 0.000162
+0.00%
$ 161,910 $ 5,448
12:46 AM $ 0.000162
+0.00%
$ 161,910 $ 5,466
12:45 AM $ 0.000162
+0.00%
$ 161,910 $ 5,466
12:44 AM $ 0.000162
+0.00%
$ 161,910 $ 5,468
12:43 AM $ 0.000162
+0.00%
$ 161,910 $ 5,468
12:42 AM $ 0.000162
+0.00%
$ 161,910 $ 5,521
12:41 AM $ 0.000162
+0.00%
$ 161,910 $ 5,526
12:40 AM $ 0.000162
+0.00%
$ 161,910 $ 5,526
12:39 AM $ 0.000162
+0.00%
$ 161,910 $ 5,529
12:38 AM $ 0.000162
+0.00%
$ 161,910 $ 5,525
12:37 AM $ 0.000162
+0.00%
$ 161,910 $ 5,525
12:36 AM $ 0.000162
+0.00%
$ 161,910 $ 5,526
12:35 AM $ 0.000162
+0.00%
$ 161,910 $ 5,606
12:34 AM $ 0.000162
+0.00%
$ 161,910 $ 5,608
12:33 AM $ 0.000162
+0.00%
$ 161,910 $ 5,779
12:32 AM $ 0.000162
+0.00%
$ 161,910 $ 5,779
12:31 AM $ 0.000162
+0.00%
$ 161,910 $ 5,781
12:30 AM $ 0.000162
+0.00%
$ 161,910 $ 5,782
12:29 AM $ 0.000162
+0.00%
$ 161,910 $ 5,782
12:28 AM $ 0.000162
+0.00%
$ 161,910 $ 5,785
12:27 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:26 AM $ 0.000162
+0.00%
$ 161,910 $ 5,871
12:25 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:24 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:23 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:22 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:21 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:20 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:19 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:18 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:17 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:16 AM $ 0.000162
+0.00%
$ 161,910 $ 5,867
12:15 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:14 AM $ 0.000162
+0.00%
$ 161,910 $ 5,863
12:13 AM $ 0.000162
+0.00%
$ 161,910 $ 5,892