Batching.AI Historical Data

BATCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00158
+0.17%
$ 1.58 million $ 10,087
Mar 25, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 10,003
Mar 25, 6 AM $ 0.00158
+0.20%
$ 1.58 million $ 10,148
Mar 25, 5 AM $ 0.00157
-0.20%
$ 1.57 million $ 10,296
Mar 25, 4 AM $ 0.00158
+0.20%
$ 1.58 million $ 10,314
Mar 25, 3 AM $ 0.00157
-0.20%
$ 1.57 million $ 10,422
Mar 25, 2 AM $ 0.00158
+0.71%
$ 1.58 million $ 10,430
Mar 25, 1 AM $ 0.00156
+4.37%
$ 1.56 million $ 10,382
Mar 25, 12 AM $ 0.0015
+0.97%
$ 1.5 million $ 10,307
Mar 24, 11 PM $ 0.00148
-3.14%
$ 1.48 million $ 10,526
Mar 24, 10 PM $ 0.00153
+1.49%
$ 1.53 million $ 10,363
Mar 24, 9 PM $ 0.00151
+1.91%
$ 1.51 million $ 10,405
Mar 24, 8 PM $ 0.00148
+0.68%
$ 1.48 million $ 10,215
Mar 24, 7 PM $ 0.00147
-5.55%
$ 1.47 million $ 10,099
Mar 24, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,103
Mar 24, 5 PM $ 0.00156
-0.20%
$ 1.56 million $ 10,129
Mar 24, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,118
Mar 24, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,001
Mar 24, 2 PM $ 0.00156
+5.76%
$ 1.56 million $ 9,906
Mar 24, 1 PM $ 0.00148
-0.06%
$ 1.48 million $ 9,823
Mar 24, 12 PM $ 0.00148
-2.04%
$ 1.48 million $ 9,759
Mar 24, 11 AM $ 0.00151
-0.31%
$ 1.51 million $ 9,714
Mar 24, 10 AM $ 0.00151
-2.59%
$ 1.51 million $ 9,735
Mar 24, 9 AM $ 0.00155
-1.58%
$ 1.55 million $ 9,705
Mar 24, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 9,579
Mar 24, 7 AM $ 0.00158
-0.93%
$ 1.58 million $ 9,601
Mar 24, 6 AM $ 0.00159
+0.20%
$ 1.59 million $ 9,482
Mar 24, 5 AM $ 0.00159
-0.15%
$ 1.59 million $ 9,386
Mar 24, 4 AM $ 0.00159
-1.02%
$ 1.59 million $ 9,385
Mar 24, 3 AM $ 0.00161
+0.13%
$ 1.61 million $ 9,273
Mar 24, 2 AM $ 0.00161
+0.19%
$ 1.61 million $ 9,256
Mar 24, 1 AM $ 0.00161
-2.49%
$ 1.61 million $ 9,281
Mar 24, 12 AM $ 0.00165
-1.48%
$ 1.65 million $ 9,289
Mar 23, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,253
Mar 23, 10 PM $ 0.00168
+0.20%
$ 1.68 million $ 9,370
Mar 23, 9 PM $ 0.00167
-0.20%
$ 1.67 million $ 9,411
Mar 23, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,551
Mar 23, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,576
Mar 23, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,580
Mar 23, 5 PM $ 0.00168
-0.10%
$ 1.68 million $ 9,556
Mar 23, 4 PM $ 0.00168
+0.34%
$ 1.68 million $ 9,625
Mar 23, 3 PM $ 0.00167
-0.20%
$ 1.67 million $ 9,655
Mar 23, 2 PM $ 0.00167
-0.20%
$ 1.67 million $ 9,735
Mar 23, 1 PM $ 0.00168
-0.02%
$ 1.68 million $ 9,703
Mar 23, 12 PM $ 0.00168
-0.65%
$ 1.68 million $ 9,653
Mar 23, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 9,860
Mar 23, 10 AM $ 0.00169
+1.06%
$ 1.69 million $ 9,799
Mar 23, 9 AM $ 0.00167
-2.34%
$ 1.67 million $ 9,909
Mar 23, 8 AM $ 0.00171
-0.20%
$ 1.71 million $ 9,879
Mar 23, 7 AM $ 0.00171
+0.20%
$ 1.71 million $ 9,897