Batching.AI Historical Data

BATCH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0000483
+0.00%
$48,310 $2,370
Aug 1, 4 AM $0.0000483
+0.23%
$48,310 $2,370
Aug 1, 3 AM $0.0000482
+0.00%
$48,200 $2,368
Aug 1, 2 AM $0.0000482
+0.00%
$48,200 $3,518
Aug 1, 1 AM $0.0000482
+0.00%
$48,200 $4,123
Aug 1, 12 AM $0.0000482
-0.25%
$48,200 $4,209
Jul 31, 11 PM $0.0000483
+0.00%
$48,320 $4,100
Jul 31, 10 PM $0.0000483
+0.00%
$48,320 $4,100
Jul 31, 9 PM $0.0000483
+0.00%
$48,320 $4,100
Jul 31, 8 PM $0.0000483
+0.21%
$48,320 $4,100
Jul 31, 7 PM $0.0000482
-0.47%
$48,220 $4,096
Jul 31, 6 PM $0.0000484
+0.25%
$48,450 $4,074
Jul 31, 5 PM $0.0000483
+0.04%
$48,330 $4,069
Jul 31, 4 PM $0.0000483
+0.21%
$48,310 $4,048
Jul 31, 3 PM $0.0000487
+6.77%
$48,740 $3,952
Jul 31, 2 PM $0.0000456
-9.96%
$45,650 $3,606
Jul 31, 1 PM $0.0000507
-0.84%
$50,700 $3,160
Jul 31, 12 PM $0.0000506
-18.81%
$50,550 $3,148
Jul 31, 11 AM $0.0000623
+0.00%
$62,260 $2,184
Jul 31, 10 AM $0.0000623
-2.00%
$62,260 $2,184
Jul 31, 9 AM $0.0000635
-0.44%
$63,530 $2,082
Jul 31, 8 AM $0.0000638
-0.28%
$63,810 $1,985
Jul 31, 7 AM $0.000064
+0.25%
$63,990 $1,977
Jul 31, 6 AM $0.0000638
-2.15%
$63,830 $2,036
Jul 31, 5 AM $0.0000652
+0.00%
$65,230 $1,905
Jul 31, 4 AM $0.0000652
+0.00%
$65,230 $1,909
Jul 31, 3 AM $0.0000652
+0.00%
$65,230 $1,951
Jul 31, 2 AM $0.0000652
-0.40%
$65,230 $801
Jul 31, 1 AM $0.0000655
-0.23%
$65,490 $197
Jul 31, 12 AM $0.0000656
+0.00%
$65,640 $111
Jul 30, 11 PM $0.0000656
+0.00%
$65,640 $111
Jul 30, 10 PM $0.0000656
+0.00%
$65,640 $123
Jul 30, 9 PM $0.0000656
+0.00%
$65,640 $123
Jul 30, 8 PM $0.0000656
+0.00%
$65,640 $123
Jul 30, 7 PM $0.0000656
+0.00%
$65,640 $123
Jul 30, 6 PM $0.0000656
+0.00%
$65,640 $123
Jul 30, 5 PM $0.0000656
+0.00%
$65,640 $123
Jul 30, 4 PM $0.0000656
+0.00%
$65,640 $123
Jul 30, 3 PM $0.0000656
+0.00%
$65,640 $137
Jul 30, 2 PM $0.0000656
+0.00%
$65,640 $144
Jul 30, 1 PM $0.0000656
+0.00%
$65,640 $481
Jul 30, 12 PM $0.0000656
+0.00%
$65,640 $481
Jul 30, 11 AM $0.0000656
+0.00%
$65,640 $501
Jul 30, 10 AM $0.0000656
+0.23%
$65,640 $575
Jul 30, 9 AM $0.0000655
+0.00%
$65,490 $574
Jul 30, 8 AM $0.0000655
+0.00%
$65,490 $771
Jul 30, 7 AM $0.0000655
-0.55%
$65,490 $771
Jul 30, 6 AM $0.0000659
+0.00%
$65,850 $821
Jul 30, 5 AM $0.0000659
+0.23%
$65,850 $821
Jul 30, 4 AM $0.0000657
-0.92%
$65,700 $817