Batching.AI Historical Data

BATCH Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000112
+0.23%
$ 111,660 $ 2,362
May 24, 4 PM $ 0.000111
+0.10%
$ 111,400 $ 2,600
May 24, 3 PM $ 0.000111
-0.60%
$ 111,290 $ 2,487
May 24, 2 PM $ 0.000112
+9.80%
$ 111,970 $ 2,431
May 24, 1 PM $ 0.000102
+0.03%
$ 101,980 $ 2,161
May 24, 12 PM $ 0.000102
+0.57%
$ 101,950 $ 2,165
May 24, 11 AM $ 0.000101
+1.84%
$ 101,370 $ 2,090
May 24, 10 AM $ 0.0000995
+0.05%
$ 99,540 $ 2,130
May 24, 4 AM $ 0.000106
+6.55%
$ 105,800 $ 1,657
May 24, 3 AM $ 0.0000993
-0.30%
$ 99,300 $ 1,442
May 24, 2 AM $ 0.0000996
+0.61%
$ 99,600 $ 1,477
May 24, 1 AM $ 0.000099
+0.94%
$ 99,000 $ 1,542
May 24, 12 AM $ 0.0000981
+0.00%
$ 98,080 $ 1,595
May 23, 11 PM $ 0.0000981
-0.59%
$ 98,080 $ 1,629
May 23, 10 PM $ 0.0000987
+2.91%
$ 98,660 $ 1,652
May 23, 9 PM $ 0.0000959
+0.00%
$ 95,870 $ 1,711
May 23, 8 PM $ 0.0000959
+0.01%
$ 95,870 $ 1,740
May 23, 7 PM $ 0.0000959
-2.84%
$ 95,860 $ 1,719
May 23, 6 PM $ 0.0000987
+3.30%
$ 98,660 $ 1,734
May 23, 5 PM $ 0.0000971
-0.53%
$ 97,140 $ 1,480
May 23, 4 PM $ 0.0000977
+0.37%
$ 97,660 $ 1,450
May 23, 3 PM $ 0.0000973
+0.00%
$ 97,300 $ 1,431
May 23, 2 PM $ 0.0000973
-0.09%
$ 97,300 $ 1,484
May 23, 1 PM $ 0.0000974
+1.15%
$ 97,390 $ 1,505
May 23, 12 PM $ 0.0000963
+0.00%
$ 96,280 $ 1,517
May 23, 11 AM $ 0.0000963
+0.00%
$ 96,280 $ 1,530
May 23, 10 AM $ 0.0000963
-0.03%
$ 96,280 $ 1,519
May 23, 9 AM $ 0.0000963
-0.29%
$ 96,310 $ 1,526
May 23, 8 AM $ 0.0000966
+0.00%
$ 96,590 $ 1,441
May 23, 7 AM $ 0.0000966
+0.00%
$ 96,590 $ 1,693
May 23, 6 AM $ 0.0000966
+0.01%
$ 96,590 $ 1,985
May 23, 5 AM $ 0.0000966
-0.32%
$ 96,580 $ 2,076
May 23, 4 AM $ 0.0000969
+0.98%
$ 96,890 $ 2,036
May 23, 3 AM $ 0.0000959
+4.81%
$ 95,950 $ 2,511
May 23, 2 AM $ 0.0000915
+0.05%
$ 91,550 $ 4,374
May 23, 1 AM $ 0.0000915
-0.01%
$ 91,500 $ 4,573
May 23, 12 AM $ 0.0000915
-3.18%
$ 91,510 $ 4,517
May 22, 11 PM $ 0.0000945
+0.33%
$ 94,520 $ 4,528
May 22, 10 PM $ 0.0000942
+3.48%
$ 94,210 $ 4,532
May 22, 9 PM $ 0.000091
+0.00%
$ 91,040 $ 4,597
May 22, 8 PM $ 0.000091
-0.42%
$ 91,040 $ 4,594
May 22, 7 PM $ 0.0000914
+0.45%
$ 91,420 $ 4,559
May 22, 6 PM $ 0.000091
-0.81%
$ 91,010 $ 4,566
May 22, 5 PM $ 0.0000917
+0.60%
$ 91,750 $ 4,553
May 22, 4 PM $ 0.0000912
+0.00%
$ 91,200 $ 4,682
May 22, 3 PM $ 0.0000912
-0.24%
$ 91,200 $ 4,825
May 22, 2 PM $ 0.0000914
-0.12%
$ 91,420 $ 5,004
May 22, 1 PM $ 0.0000915
+0.51%
$ 91,530 $ 5,008
May 22, 12 PM $ 0.0000911
+0.44%
$ 91,070 $ 5,085
May 22, 11 AM $ 0.0000907
+0.06%
$ 90,670 $ 5,059