Batching.AI Historical Data

BATCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00171
+0.20%
$ 1.71 million $ 9,897
Mar 23, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,306
Mar 23, 5 AM $ 0.00171
-0.20%
$ 1.71 million $ 10,348
Mar 23, 4 AM $ 0.00171
-0.57%
$ 1.71 million $ 10,312
Mar 23, 3 AM $ 0.00172
+0.20%
$ 1.72 million $ 10,384
Mar 23, 2 AM $ 0.00172
-0.20%
$ 1.72 million $ 10,430
Mar 23, 1 AM $ 0.00172
+0.62%
$ 1.72 million $ 10,496
Mar 23, 12 AM $ 0.00171
-1.14%
$ 1.71 million $ 13,193
Mar 22, 11 PM $ 0.00173
-0.76%
$ 1.73 million $ 13,374
Mar 22, 10 PM $ 0.00175
+1.84%
$ 1.75 million $ 13,434
Mar 22, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 13,343
Mar 22, 8 PM $ 0.00171
-2.44%
$ 1.71 million $ 13,257
Mar 22, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 13,271
Mar 22, 6 PM $ 0.00176
+1.55%
$ 1.76 million $ 13,334
Mar 22, 5 PM $ 0.00173
-2.88%
$ 1.73 million $ 13,310
Mar 22, 4 PM $ 0.00178
+1.21%
$ 1.78 million $ 13,337
Mar 22, 3 PM $ 0.00176
+3.53%
$ 1.76 million $ 13,420
Mar 22, 2 PM $ 0.0017
-4.58%
$ 1.7 million $ 13,307
Mar 22, 1 PM $ 0.00178
-0.21%
$ 1.78 million $ 13,326
Mar 22, 7 AM $ 0.00193
+0.00%
$ -- $ 13,011
Mar 22, 6 AM $ 0.00193
-1.89%
$ 1.93 million $ 13,011
Mar 22, 5 AM $ 0.00197
+0.04%
$ 1.97 million $ 13,023
Mar 22, 4 AM $ 0.00197
-0.20%
$ 1.97 million $ 13,071
Mar 22, 3 AM $ 0.00197
+1.45%
$ 1.97 million $ 13,122
Mar 22, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 13,188
Mar 22, 1 AM $ 0.00195
-1.28%
$ 1.95 million $ 13,046
Mar 22, 12 AM $ 0.00197
+16.15%
$ 1.97 million $ 10,389
Mar 21, 11 PM $ 0.0017
+0.11%
$ 1.7 million $ 11,119
Mar 21, 10 PM $ 0.0017
+0.20%
$ 1.7 million $ 11,063
Mar 21, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 11,174
Mar 21, 8 PM $ 0.00169
+0.10%
$ 1.69 million $ 11,192
Mar 21, 7 PM $ 0.00169
-0.10%
$ 1.69 million $ 12,170
Mar 21, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 12,067
Mar 21, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 12,321
Mar 21, 4 PM $ 0.00169
-0.20%
$ 1.69 million $ 12,266
Mar 21, 3 PM $ 0.0017
+0.20%
$ 1.7 million $ 12,200
Mar 21, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 12,350
Mar 21, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 12,928
Mar 21, 12 PM $ 0.00169
-0.30%
$ 1.69 million $ 12,901
Mar 21, 11 AM $ 0.0017
+0.20%
$ 1.7 million $ 12,864
Mar 21, 10 AM $ 0.0017
+4.35%
$ 1.7 million $ 12,861
Mar 21, 9 AM $ 0.00163
+0.20%
$ 1.63 million $ 13,189
Mar 21, 8 AM $ 0.00163
-0.20%
$ 1.63 million $ 13,562
Mar 21, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 13,543
Mar 21, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 13,479
Mar 21, 12 AM $ 0.00132
-5.56%
$ 1.32 million $ 12,828
Mar 20, 11 PM $ 0.0014
-0.81%
$ 1.4 million $ 12,590
Mar 20, 10 PM $ 0.00141
-1.64%
$ 1.41 million $ 12,722
Mar 20, 9 PM $ 0.00144
-1.86%
$ 1.44 million $ 12,630
Mar 20, 8 PM $ 0.00146
-21.05%
$ 1.46 million $ 12,627