Batching.AI Historical Data

BATCH Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000907
+0.06%
$ 90,670 $ 5,059
May 22, 10 AM $ 0.0000906
+0.19%
$ 90,620 $ 5,012
May 22, 9 AM $ 0.0000904
-0.10%
$ 90,450 $ 4,960
May 22, 8 AM $ 0.0000905
+2.64%
$ 90,540 $ 4,909
May 22, 7 AM $ 0.0000882
+2.88%
$ 88,210 $ 4,667
May 22, 6 AM $ 0.0000857
+0.87%
$ 85,740 $ 5,415
May 22, 5 AM $ 0.000085
+1.80%
$ 85,000 $ 5,291
May 22, 4 AM $ 0.0000835
-2.24%
$ 83,500 $ 5,394
May 22, 3 AM $ 0.0000854
-10.39%
$ 85,410 $ 4,912
May 22, 2 AM $ 0.0000953
-5.17%
$ 95,310 $ 3,134
May 22, 1 AM $ 0.000101
+0.00%
$ 100,510 $ 3,051
May 22, 12 AM $ 0.000101
-0.21%
$ 100,510 $ 3,342
May 21, 11 PM $ 0.000101
+1.51%
$ 100,720 $ 4,456
May 21, 10 PM $ 0.0000992
-2.17%
$ 99,220 $ 4,618
May 21, 9 PM $ 0.000101
+2.12%
$ 101,420 $ 4,557
May 21, 8 PM $ 0.0000993
+0.00%
$ 99,310 $ 6,371
May 21, 7 PM $ 0.0000993
-1.81%
$ 99,310 $ 6,442
May 21, 6 PM $ 0.000101
+0.00%
$ 101,140 $ 6,383
May 21, 5 PM $ 0.000101
+1.81%
$ 101,140 $ 6,385
May 21, 4 PM $ 0.0000993
-3.90%
$ 99,340 $ 6,288
May 21, 3 PM $ 0.000104
+3.68%
$ 103,930 $ 6,174
May 21, 2 PM $ 0.0001
+0.26%
$ 100,240 $ 5,919
May 21, 1 PM $ 0.0001
+1.73%
$ 99,980 $ 5,968
May 21, 12 PM $ 0.0000983
-0.21%
$ 98,280 $ 5,928
May 21, 11 AM $ 0.0000985
-0.40%
$ 98,490 $ 5,901
May 21, 10 AM $ 0.0000989
+0.72%
$ 98,890 $ 5,952
May 21, 9 AM $ 0.0000982
+0.00%
$ 98,180 $ 5,971
May 21, 8 AM $ 0.0000982
-1.21%
$ 98,180 $ 6,011
May 21, 7 AM $ 0.0000994
-3.54%
$ 99,380 $ 5,999
May 21, 6 AM $ 0.000103
-0.24%
$ 103,030 $ 4,947
May 21, 5 AM $ 0.000103
-0.06%
$ 103,280 $ 5,408
May 21, 4 AM $ 0.000103
+2.23%
$ 103,340 $ 5,382
May 21, 3 AM $ 0.000101
+0.19%
$ 101,090 $ 5,465
May 21, 2 AM $ 0.000105
+0.00%
$ 105,280 $ 5,396
May 21, 1 AM $ 0.000105
+8.86%
$ 105,280 $ 5,253
May 21, 12 AM $ 0.0000967
-3.29%
$ 96,710 $ 5,020
May 20, 9 PM $ 0.0000956
+2.88%
$ 95,610 $ 1,704
May 20, 8 PM $ 0.0000929
+1.19%
$ 92,930 $ 1,703
May 20, 7 PM $ 0.0000918
+0.00%
$ 91,840 $ 1,624
May 20, 6 PM $ 0.0000918
+0.00%
$ 91,840 $ 1,654
May 20, 5 PM $ 0.0000918
+1.57%
$ 91,840 $ 1,755
May 20, 4 PM $ 0.0000904
+0.38%
$ 90,420 $ 1,678
May 20, 3 PM $ 0.0000901
-0.40%
$ 90,080 $ 1,632
May 20, 2 PM $ 0.0000904
-0.69%
$ 90,440 $ 1,759
May 20, 1 PM $ 0.0000911
+3.70%
$ 91,070 $ 2,071
May 20, 12 PM $ 0.0000878
-0.62%
$ 87,820 $ 2,231
May 20, 11 AM $ 0.0000884
-1.39%
$ 88,370 $ 3,062
May 20, 10 AM $ 0.0000896
+0.69%
$ 89,620 $ 3,372
May 20, 9 AM $ 0.000089
+0.36%
$ 89,010 $ 3,578
May 20, 8 AM $ 0.0000887
+0.00%
$ 88,690 $ 3,651