Batching.AI Historical Data

BATCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0000657
-0.92%
$65,700 $817
Jul 30, 3 AM $0.0000663
+0.00%
$66,310 $775
Jul 30, 2 AM $0.0000663
-0.55%
$66,310 $821
Jul 30, 1 AM $0.0000667
+0.00%
$66,680 $819
Jul 30, 12 AM $0.0000667
+0.00%
$66,680 $819
Jul 29, 11 PM $0.0000667
+0.00%
$66,680 $819
Jul 29, 10 PM $0.0000667
+0.00%
$66,680 $808
Jul 29, 9 PM $0.0000667
+0.00%
$66,680 $808
Jul 29, 8 PM $0.0000667
+0.00%
$66,680 $808
Jul 29, 7 PM $0.0000667
+0.00%
$66,680 $808
Jul 29, 6 PM $0.0000667
+0.00%
$66,680 $808
Jul 29, 5 PM $0.0000667
+0.00%
$66,680 $810
Jul 29, 4 PM $0.0000667
+0.00%
$66,680 $810
Jul 29, 3 PM $0.0000667
+0.00%
$66,680 $795
Jul 29, 2 PM $0.0000667
+0.23%
$66,680 $789
Jul 29, 1 PM $0.0000665
+0.00%
$66,530 $451
Jul 29, 12 PM $0.0000665
-2.31%
$66,530 $451
Jul 29, 11 AM $0.0000681
+2.38%
$68,100 $432
Jul 29, 10 AM $0.0000665
+0.00%
$66,520 $358
Jul 29, 9 AM $0.0000665
-0.72%
$66,520 $358
Jul 29, 8 AM $0.000067
+0.00%
$67,000 $167
Jul 29, 7 AM $0.000067
-1.69%
$67,000 $167
Jul 29, 6 AM $0.0000682
+0.00%
$68,150 $61
Jul 29, 5 AM $0.0000682
+0.00%
$68,150 $66
Jul 29, 4 AM $0.0000682
+0.00%
$68,150 $87
Jul 29, 3 AM $0.0000682
+0.00%
$68,150 $87
Jul 29, 2 AM $0.0000682
+0.00%
$68,150 $42
Jul 29, 1 AM $0.0000682
+0.00%
$68,150 $42
Jul 29, 12 AM $0.0000682
+0.00%
$68,150 $42
Jul 28, 11 PM $0.0000682
+0.00%
$68,150 $164
Jul 28, 10 PM $0.0000682
+0.00%
$68,150 $167
Jul 28, 9 PM $0.0000682
+0.00%
$68,150 $167
Jul 28, 8 PM $0.0000682
+0.00%
$68,150 $255
Jul 28, 7 PM $0.0000682
+0.00%
$68,150 $276
Jul 28, 6 PM $0.0000682
+0.00%
$68,150 $276
Jul 28, 5 PM $0.0000682
+0.00%
$68,150 $274
Jul 28, 4 PM $0.0000682
+0.00%
$68,150 $278
Jul 28, 3 PM $0.0000682
+0.00%
$68,150 $279
Jul 28, 2 PM $0.0000682
+0.00%
$68,150 $300
Jul 28, 1 PM $0.0000682
+0.00%
$68,150 $301
Jul 28, 12 PM $0.0000682
+0.00%
$68,150 $301
Jul 28, 11 AM $0.0000682
+0.00%
$68,150 $301
Jul 28, 10 AM $0.0000682
+0.00%
$68,150 $301
Jul 28, 9 AM $0.0000682
+0.00%
$68,150 $425
Jul 28, 8 AM $0.0000685
+0.00%
$68,550 $423
Jul 28, 7 AM $0.0000685
+0.59%
$68,550 $423
Jul 28, 6 AM $0.0000682
-0.84%
$68,150 $416
Jul 28, 5 AM $0.0000687
+0.60%
$68,730 $411
Jul 28, 4 AM $0.0000683
+0.00%
$68,320 $391
Jul 28, 3 AM $0.0000683
+0.00%
$68,320 $391