Batching.AI Historical Data

BATCH Page 19
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000161
-0.29%
$ 160,540 $ 5,399
2:17 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:16 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:15 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:14 AM $ 0.000161
-0.04%
$ 161,000 $ 5,399
2:13 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:12 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:11 AM $ 0.000161
+0.04%
$ 161,000 $ 5,398
2:10 AM $ 0.000161
+0.00%
$ 161,000 $ 5,398
2:09 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:08 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:07 AM $ 0.000161
-0.25%
$ 161,000 $ 5,401
2:06 AM $ 0.000161
-0.31%
$ 161,000 $ 5,400
2:05 AM $ 0.000162
+0.00%
$ 161,000 $ 5,400
2:04 AM $ 0.000162
+0.00%
$ 161,910 $ 5,404
2:03 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
2:02 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
2:01 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
2:00 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:59 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:58 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:57 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:56 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:55 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:54 AM $ 0.000162
+0.00%
$ 161,910 $ 5,404
1:53 AM $ 0.000162
+0.00%
$ 161,910 $ 5,404
1:52 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:51 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:50 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:49 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:48 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:47 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:46 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:45 AM $ 0.000162
+0.00%
$ 161,910 $ 5,404
1:44 AM $ 0.000162
+0.00%
$ 161,910 $ 5,404
1:43 AM $ 0.000162
+0.00%
$ 161,910 $ 5,404
1:42 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:41 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:40 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:39 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:38 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:37 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:36 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:35 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:34 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:33 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:32 AM $ 0.000162
+0.00%
$ 161,910 $ 5,396
1:31 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:30 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400
1:29 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400