Batching.AI Historical Data

BATCH Page 19
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00028
+0.00%
$ 280,360 $ 5,044
12:25 PM $ 0.00028
+0.00%
$ 280,360 $ 5,651
12:24 PM $ 0.00028
+0.00%
$ 280,360 $ 5,651
12:23 PM $ 0.00028
+0.00%
$ 280,360 $ 5,826
12:22 PM $ 0.00028
+0.00%
$ 280,360 $ 5,857
12:21 PM $ 0.00028
+0.00%
$ 280,360 $ 5,857
12:20 PM $ 0.00028
+0.00%
$ 280,360 $ 6,048
12:19 PM $ 0.00028
+0.00%
$ 280,360 $ 6,048
12:18 PM $ 0.00028
+0.00%
$ 280,360 $ 6,160
12:17 PM $ 0.00028
+0.00%
$ 280,360 $ 6,160
12:16 PM $ 0.00028
+0.00%
$ 280,360 $ 6,170
12:15 PM $ 0.00028
+0.00%
$ 280,360 $ 6,219
12:14 PM $ 0.00028
+0.00%
$ 280,360 $ 6,219
12:13 PM $ 0.00028
+0.00%
$ 280,360 $ 6,219
12:12 PM $ 0.00028
+0.00%
$ 280,360 $ 6,279
12:11 PM $ 0.00028
+0.00%
$ 280,360 $ 6,279
12:10 PM $ 0.00028
+0.00%
$ 280,360 $ 6,331
12:09 PM $ 0.00028
+0.00%
$ 280,360 $ 6,331
12:08 PM $ 0.00028
+0.00%
$ 280,360 $ 6,331
12:07 PM $ 0.00028
+0.00%
$ 280,360 $ 6,342
12:06 PM $ 0.00028
+0.00%
$ 280,360 $ 6,342
12:05 PM $ 0.00028
+0.00%
$ 280,360 $ 6,345
12:04 PM $ 0.00028
+0.00%
$ 280,360 $ 6,345
12:03 PM $ 0.00028
+0.00%
$ 280,360 $ 6,349
12:02 PM $ 0.00028
+0.00%
$ 280,360 $ 6,352
12:01 PM $ 0.00028
+0.00%
$ 280,360 $ 6,352
12:00 PM $ 0.00028
+0.00%
$ 280,360 $ 6,356
11:59 AM $ 0.00028
+0.00%
$ 280,360 $ 6,356
11:58 AM $ 0.00028
+0.00%
$ 280,360 $ 6,360
11:57 AM $ 0.00028
+0.00%
$ 280,360 $ 6,360
11:56 AM $ 0.00028
+0.00%
$ 280,360 $ 6,363
11:55 AM $ 0.00028
+0.00%
$ 280,360 $ 6,363
11:54 AM $ 0.00028
+0.00%
$ 280,360 $ 6,459
11:53 AM $ 0.00028
+0.00%
$ 280,360 $ 6,459
11:52 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:51 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:50 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:49 AM $ 0.00028
+0.00%
$ 280,360 $ 6,463
11:48 AM $ 0.00028
+0.00%
$ 280,360 $ 6,466
11:47 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:46 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:45 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:44 AM $ 0.00028
+0.00%
$ 280,360 $ 6,470
11:43 AM $ 0.00028
+0.00%
$ 280,360 $ 6,473
11:42 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:41 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:40 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:39 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:38 AM $ 0.00028
+0.00%
$ 280,360 $ 6,480
11:37 AM $ 0.00028
+0.00%
$ 280,360 $ 6,484