Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000275
-16.17%
$274,840 $2,048
Jul 16, 2026 $0.000328
+5.63%
$327,860 $3,336
Jul 15, 2026 $0.000313
+0.00%
$310,390 $1,429
Jul 14, 2026 $0.000313
-0.01%
$313,230 $1,489
Jul 13, 2026 $0.000313
+3.63%
$313,260 $6,329
Jul 12, 2026 $0.000302
+38.20%
$302,280 $3,350
Jul 11, 2026 $0.000219
+10.00%
$218,730 $7,903
Jul 10, 2026 $0.000199
-11.45%
$198,850 $2,933
Jul 9, 2026 $0.000225
+8.74%
$224,560 $2,435
Jul 8, 2026 $0.000207
+4.94%
$206,510 $2,498
Jul 7, 2026 $0.000197
-36.95%
$196,780 $5,462
Jul 6, 2026 $0.000312
+0.67%
$312,730 $1,873
Jul 5, 2026 $0.00031
-17.16%
$310,000 $3,547
Jul 4, 2026 $0.000374
+17.14%
$374,230 $12,627
Jul 3, 2026 $0.000329
+33.03%
$329,400 $7,846
Jul 2, 2026 $0.000196
+20.92%
$195,780 $4,293
Jul 1, 2026 $0.000162
+3.45%
$161,910 $5,892
Jun 30, 2026 $0.000157
+7.28%
$156,510 $3,340
Jun 29, 2026 $0.000146
-3.78%
$145,890 $5,822
Jun 28, 2026 $0.000152
-1.04%
$151,620 $10,217
Jun 27, 2026 $0.000153
+1.39%
$153,210 $2,181
Jun 26, 2026 $0.000151
+7.94%
$151,110 $8,723
Jun 25, 2026 $0.000141
-5.44%
$141,290 $3,392
Jun 24, 2026 $0.000149
-2.73%
$149,420 $8,763
Jun 23, 2026 $0.000153
+1.27%
$153,330 $16,009
Jun 22, 2026 $0.000151
+0.90%
$151,400 $1,294
Jun 21, 2026 $0.00015
-0.90%
$150,050 $1,369
Jun 20, 2026 $0.000151
+0.01%
$151,420 $1,362
Jun 19, 2026 $0.000151
+0.00%
$151,410 $1,249
Jun 18, 2026 $0.000151
+0.00%
$151,410 $1,250
Jun 17, 2026 $0.000151
-1.48%
$151,410 $1,866
Jun 16, 2026 $0.000154
+0.00%
$153,680 $1,554
Jun 15, 2026 $0.000165
+5.00%
$165,000 $3,498
Jun 14, 2026 $0.000157
-2.18%
$157,140 $10,726
Jun 13, 2026 $0.000161
-8.43%
$160,650 $3,864
Jun 12, 2026 $0.000175
-7.13%
$175,440 $2,201
Jun 11, 2026 $0.000189
+12.15%
$188,900 $13,838
Jun 10, 2026 $0.000142
+10.30%
$142,350 $12,690
Jun 9, 2026 $0.000109
+13.26%
$108,990 $21,593
Jun 8, 2026 $0.0000962
+21.79%
$96,230 $15,022
Jun 7, 2026 $0.000079
-4.14%
$79,010 $11,507
Jun 6, 2026 $0.0000702
-4.17%
$70,250 $6,596
Jun 5, 2026 $0.0000733
-24.27%
$73,310 $13,563
Jun 4, 2026 $0.0000968
+2.19%
$96,800 $13,049
Jun 3, 2026 $0.000154
+38.84%
$154,010 $8,955
Jun 2, 2026 $0.000111
-15.85%
$110,930 $17,071
Jun 1, 2026 $0.000132
-28.70%
$131,830 $7,935
May 31, 2026 $0.000185
-17.78%
$184,890 $4,122
May 30, 2026 $0.000225
+7.11%
$224,860 $18,580
May 29, 2026 $0.00021
+61.52%
$209,930 $9,891