Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000517
-0.64%
$ 517,180 $ 15,977
Apr 28, 1 AM $ 0.000521
+0.69%
$ 520,660 $ 16,072
Apr 28, 12 AM $ 0.000519
+0.90%
$ 519,360 $ 16,318
Apr 27, 11 PM $ 0.000515
-1.21%
$ 514,790 $ 16,402
Apr 27, 10 PM $ 0.000516
-0.22%
$ 516,240 $ 15,297
Apr 27, 9 PM $ 0.000517
-0.09%
$ 517,370 $ 15,526
Apr 27, 8 PM $ 0.000518
+0.68%
$ 517,840 $ 15,518
Apr 27, 7 PM $ 0.000514
-1.33%
$ 514,330 $ 15,125
Apr 27, 6 PM $ 0.000521
+0.16%
$ 521,070 $ 15,282
Apr 27, 5 PM $ 0.00052
+0.07%
$ 520,220 $ 15,717
Apr 27, 4 PM $ 0.000515
-1.22%
$ 514,730 $ 15,940
Apr 27, 3 PM $ 0.000521
+2.50%
$ 521,090 $ 15,176
Apr 27, 2 PM $ 0.000506
+3.96%
$ 505,570 $ 15,754
Apr 27, 1 PM $ 0.000486
+0.06%
$ 486,320 $ 16,103
Apr 27, 12 PM $ 0.000486
-0.68%
$ 486,030 $ 16,398
Apr 27, 11 AM $ 0.00049
+0.46%
$ 489,940 $ 15,487
Apr 27, 10 AM $ 0.000488
+0.05%
$ 487,680 $ 15,306
Apr 27, 9 AM $ 0.000487
-0.26%
$ 487,440 $ 15,260
Apr 27, 8 AM $ 0.000489
-3.23%
$ 488,690 $ 15,829
Apr 27, 7 AM $ 0.000505
+3.80%
$ 505,010 $ 17,013
Apr 27, 6 AM $ 0.000486
-6.64%
$ 486,470 $ 16,123
Apr 27, 5 AM $ 0.000521
-0.01%
$ 521,050 $ 16,005
Apr 27, 4 AM $ 0.000521
+2.96%
$ 521,080 $ 17,662
Apr 27, 3 AM $ 0.000506
+0.52%
$ 506,090 $ 17,713
Apr 27, 2 AM $ 0.00051
+1.00%
$ 509,840 $ 19,467
Apr 27, 1 AM $ 0.000506
-2.85%
$ 505,780 $ 20,029
Apr 27, 12 AM $ 0.000521
-4.21%
$ 520,610 $ 22,070
Apr 26, 11 PM $ 0.000544
+3.74%
$ 543,510 $ 24,379
Apr 26, 10 PM $ 0.000524
+0.57%
$ 523,900 $ 24,823
Apr 26, 9 PM $ 0.000521
-8.63%
$ 520,910 $ 25,431
Apr 26, 8 PM $ 0.00057
-0.68%
$ 570,130 $ 24,963
Apr 26, 7 PM $ 0.000574
+0.70%
$ 574,050 $ 25,519
Apr 26, 6 PM $ 0.00057
-2.02%
$ 570,050 $ 26,416
Apr 26, 5 PM $ 0.000582
-0.73%
$ 581,820 $ 26,845
Apr 26, 4 PM $ 0.000586
-1.05%
$ 586,110 $ 28,119
Apr 26, 3 PM $ 0.000592
+0.16%
$ 592,310 $ 30,024
Apr 26, 2 PM $ 0.000591
-0.20%
$ 591,350 $ 29,536
Apr 26, 1 PM $ 0.000593
+0.22%
$ 592,540 $ 30,364
Apr 26, 12 PM $ 0.000591
+0.46%
$ 591,260 $ 31,763
Apr 26, 11 AM $ 0.000589
-2.82%
$ 588,570 $ 31,510
Apr 26, 10 AM $ 0.000606
-0.63%
$ 605,670 $ 32,626
Apr 26, 9 AM $ 0.00061
+0.11%
$ 609,530 $ 33,301
Apr 26, 8 AM $ 0.000609
+1.95%
$ 608,880 $ 32,430
Apr 26, 7 AM $ 0.000597
-1.31%
$ 597,250 $ 32,068
Apr 26, 6 AM $ 0.000605
+2.48%
$ 605,200 $ 33,150
Apr 26, 5 AM $ 0.000591
-6.82%
$ 590,630 $ 33,503
Apr 26, 4 AM $ 0.000634
+1.14%
$ 633,860 $ 32,900
Apr 26, 3 AM $ 0.000627
+1.55%
$ 626,710 $ 33,199
Apr 26, 2 AM $ 0.000617
-9.71%
$ 617,160 $ 35,942
Apr 26, 1 AM $ 0.000684
-2.20%
$ 683,510 $ 36,720