Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000151
+0.00%
$ 151,070 $ 5,836
Jun 29, 2 PM $ 0.000151
+3.35%
$ 151,070 $ 13,676
Jun 29, 1 PM $ 0.000146
-0.52%
$ 146,180 $ 13,590
Jun 29, 12 PM $ 0.000147
+0.00%
$ 146,940 $ 13,611
Jun 29, 11 AM $ 0.000147
+0.00%
$ 146,940 $ 13,619
Jun 29, 10 AM $ 0.000147
+0.00%
$ 146,940 $ 13,659
Jun 29, 9 AM $ 0.000147
+0.00%
$ 146,940 $ 13,684
Jun 29, 8 AM $ 0.000147
+0.00%
$ 146,940 $ 13,706
Jun 29, 7 AM $ 0.000147
+0.03%
$ 146,940 $ 13,741
Jun 29, 6 AM $ 0.000147
+0.05%
$ 146,890 $ 13,728
Jun 29, 5 AM $ 0.000147
-1.45%
$ 146,820 $ 13,728
Jun 29, 4 AM $ 0.000149
-1.40%
$ 148,980 $ 14,262
Jun 29, 3 AM $ 0.000151
+3.20%
$ 151,100 $ 14,246
Jun 29, 2 AM $ 0.000146
-1.17%
$ 146,420 $ 14,156
Jun 29, 1 AM $ 0.000148
-0.01%
$ 148,160 $ 10,100
Jun 29, 12 AM $ 0.000148
-2.28%
$ 148,170 $ 10,075
Jun 28, 11 PM $ 0.000152
+0.01%
$ 151,620 $ 10,217
Jun 28, 10 PM $ 0.000152
+0.00%
$ 151,610 $ 10,215
Jun 28, 9 PM $ 0.000152
+0.00%
$ 151,610 $ 10,215
Jun 28, 8 PM $ 0.000152
+0.00%
$ 151,610 $ 10,274
Jun 28, 7 PM $ 0.000152
+0.00%
$ 151,610 $ 10,275
Jun 28, 6 PM $ 0.000152
+0.00%
$ 151,610 $ 10,274
Jun 28, 5 PM $ 0.000149
-5.50%
$ 149,270 $ 10,228
Jun 28, 4 PM $ 0.000158
+5.17%
$ 157,950 $ 10,232
Jun 28, 3 PM $ 0.00015
-2.19%
$ 149,980 $ 10,115
Jun 28, 2 PM $ 0.000153
+0.00%
$ 153,340 $ 2,272
Jun 28, 1 PM $ 0.000153
-2.76%
$ 153,340 $ 2,279
Jun 28, 10 AM $ 0.00016
+8.05%
$ 159,700 $ 2,741
Jun 28, 9 AM $ 0.000148
-0.83%
$ 147,800 $ 2,881
Jun 28, 8 AM $ 0.000149
-0.87%
$ 149,030 $ 2,902
Jun 28, 7 AM $ 0.00015
+0.00%
$ 150,340 $ 2,881
Jun 28, 6 AM $ 0.00015
+0.00%
$ 150,340 $ 2,877
Jun 28, 5 AM $ 0.00015
+1.68%
$ 150,340 $ 2,875
Jun 28, 4 AM $ 0.000148
-0.54%
$ 147,860 $ 2,315
Jun 28, 3 AM $ 0.000149
-0.21%
$ 148,660 $ 2,317
Jun 28, 2 AM $ 0.000149
+0.35%
$ 148,980 $ 2,332
Jun 28, 1 AM $ 0.000148
-0.30%
$ 148,460 $ 2,260
Jun 28, 12 AM $ 0.000149
-2.81%
$ 148,900 $ 2,299
Jun 27, 11 PM $ 0.000153
+0.00%
$ 153,210 $ 2,181
Jun 27, 10 PM $ 0.000153
+0.00%
$ 153,210 $ 2,189
Jun 27, 9 PM $ 0.000153
+0.35%
$ 153,210 $ 2,323
Jun 27, 8 PM $ 0.000153
+0.00%
$ 152,680 $ 2,298
Jun 27, 7 PM $ 0.000153
+0.00%
$ 152,680 $ 2,293
Jun 27, 6 PM $ 0.000153
+0.00%
$ 152,680 $ 2,289
Jun 27, 5 PM $ 0.000153
+0.67%
$ 152,680 $ 2,298
Jun 27, 4 PM $ 0.000152
+0.00%
$ 151,660 $ 2,293
Jun 27, 3 PM $ 0.000152
+2.67%
$ 151,660 $ 2,289
Jun 27, 2 PM $ 0.000148
+0.20%
$ 147,710 $ 2,331
Jun 27, 1 PM $ 0.000147
-2.45%
$ 147,420 $ 2,321
Jun 27, 12 PM $ 0.000151
+3.93%
$ 151,130 $ 2,375