Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 AM $0.0000302
+0.00%
$30,220 $6
Sep 3, 12 AM $0.0000302
+0.00%
$30,220 $7
Sep 2, 11 PM $0.0000302
+0.00%
$30,220 $7
Sep 2, 10 PM $0.0000302
+0.00%
$30,220 $7
Sep 2, 9 PM $0.0000302
+0.00%
$30,220 $7
Sep 2, 8 PM $0.0000302
+0.00%
$30,220 $11
Sep 2, 7 PM $0.0000302
+0.00%
$30,220 $23
Sep 2, 6 PM $0.0000302
+0.00%
$30,220 $28
Sep 2, 5 PM $0.0000302
+0.00%
$30,220 $34
Sep 2, 4 PM $0.0000302
+0.00%
$30,220 $34
Sep 2, 3 PM $0.0000302
+0.00%
$30,220 $36
Sep 2, 2 PM $0.0000302
+0.00%
$30,220 $36
Sep 2, 1 PM $0.0000302
+0.00%
$30,220 $40
Sep 2, 12 PM $0.0000302
+0.00%
$30,220 $34
Sep 2, 11 AM $0.0000302
+0.00%
$30,220 $38
Sep 2, 10 AM $0.0000302
+0.00%
$30,220 $84
Sep 2, 9 AM $0.0000302
+0.00%
$30,220 $89
Sep 2, 8 AM $0.0000302
+0.00%
$30,220 $89
Sep 2, 7 AM $0.0000302
+0.00%
$30,220 $89
Sep 2, 6 AM $0.0000302
+0.00%
$30,220 $89
Sep 2, 5 AM $0.0000302
+0.00%
$30,220 $89
Sep 2, 4 AM $0.0000302
+0.00%
$30,220 $93
Sep 2, 3 AM $0.0000302
+0.00%
$30,220 $93
Sep 2, 2 AM $0.0000302
+0.00%
$30,220 $93
Sep 2, 1 AM $0.0000302
-0.26%
$30,220 $93
Sep 2, 12 AM $0.0000303
+0.00%
$30,300 $93
Sep 1, 11 PM $0.0000303
+0.00%
$30,300 $93
Sep 1, 10 PM $0.0000303
+0.00%
$30,300 $93
Sep 1, 9 PM $0.0000303
-0.26%
$30,300 $97
Sep 1, 8 PM $0.0000304
-3.56%
$30,380 $93
Sep 1, 7 PM $0.0000315
+4.24%
$31,500 $85
Sep 1, 6 PM $0.0000302
-0.26%
$30,220 $107
Sep 1, 5 PM $0.0000303
+0.00%
$30,300 $115
Sep 1, 4 PM $0.0000303
+0.00%
$30,300 $115
Sep 1, 3 PM $0.0000303
+0.00%
$30,300 $114
Sep 1, 2 PM $0.0000303
-0.23%
$30,300 $114
Sep 1, 1 PM $0.0000304
+0.00%
$30,370 $110
Sep 1, 12 PM $0.0000304
-0.23%
$30,370 $110
Sep 1, 11 AM $0.0000304
-7.51%
$30,440 $106
Sep 1, 10 AM $0.0000329
+5.85%
$32,910 $80
Sep 1, 9 AM $0.0000311
+0.00%
$31,090 $75
Sep 1, 8 AM $0.0000311
+0.00%
$31,090 $80
Sep 1, 7 AM $0.0000311
+0.00%
$31,090 $80
Sep 1, 6 AM $0.0000311
+0.00%
$31,090 $80
Sep 1, 5 AM $0.0000311
+0.19%
$31,090 $80
Sep 1, 4 AM $0.000031
+0.00%
$31,030 $76
Sep 1, 3 AM $0.000031
+0.00%
$31,030 $76
Sep 1, 2 AM $0.000031
+0.00%
$31,030 $76
Sep 1, 1 AM $0.000031
-0.29%
$31,030 $76
Sep 1, 12 AM $0.0000311
+0.00%
$31,120 $74