Batching.AI Historical Data

BATCH Page 2
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000283
+0.00%
$ 282,870 $ 7,952
8:41 AM $ 0.000287
+0.00%
$ 282,870 $ 7,952
8:40 AM $ 0.000287
+0.00%
$ 282,870 $ 7,954
8:39 AM $ 0.000287
+0.00%
$ 286,790 $ 7,954
8:38 AM $ 0.000287
+0.00%
$ 286,790 $ 7,958
8:37 AM $ 0.000287
+0.00%
$ 286,790 $ 7,958
8:36 AM $ 0.000285
+0.48%
$ 286,790 $ 7,931
8:35 AM $ 0.000283
-0.48%
$ 286,790 $ 7,849
8:34 AM $ 0.000285
+0.00%
$ 284,820 $ 7,845
8:33 AM $ 0.000285
+0.00%
$ 284,820 $ 7,849
8:32 AM $ 0.000285
+0.00%
$ 284,820 $ 7,849
8:31 AM $ 0.000285
+0.00%
$ 284,820 $ 7,852
8:30 AM $ 0.000285
+0.00%
$ 284,820 $ 7,852
8:29 AM $ 0.000285
+0.00%
$ 284,820 $ 7,855
8:28 AM $ 0.000285
+0.00%
$ 284,820 $ 7,855
8:27 AM $ 0.000285
+0.00%
$ 284,820 $ 7,859
8:26 AM $ 0.000285
+0.00%
$ 284,820 $ 7,859
8:25 AM $ 0.000285
+0.00%
$ 284,820 $ 7,862
8:24 AM $ 0.000285
+0.00%
$ 284,820 $ 7,862
8:23 AM $ 0.000285
+0.00%
$ 284,820 $ 7,862
8:22 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:21 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:20 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:19 AM $ 0.000285
+0.00%
$ 284,820 $ 7,866
8:18 AM $ 0.000285
+0.00%
$ 284,820 $ 7,869
8:17 AM $ 0.000285
+0.00%
$ 284,820 $ 7,869
8:16 AM $ 0.000285
+0.00%
$ 284,820 $ 7,869
8:15 AM $ 0.000285
+0.00%
$ 284,820 $ 7,873
8:14 AM $ 0.000285
+0.00%
$ 284,820 $ 7,873
8:13 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:12 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:11 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:10 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:09 AM $ 0.000285
+0.00%
$ 284,820 $ 7,877
8:08 AM $ 0.000285
+0.00%
$ 284,820 $ 7,880
8:07 AM $ 0.000285
+0.00%
$ 284,820 $ 7,880
8:06 AM $ 0.000285
+0.00%
$ 284,820 $ 7,880
8:05 AM $ 0.000285
+0.00%
$ 284,820 $ 7,888
8:04 AM $ 0.000285
+0.00%
$ 284,820 $ 7,888
8:03 AM $ 0.000285
+0.00%
$ 284,820 $ 7,888
8:02 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
8:01 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
8:00 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
7:59 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
7:58 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
7:57 AM $ 0.000285
+0.00%
$ 284,820 $ 7,890
7:56 AM $ 0.000285
+0.00%
$ 284,820 $ 7,890
7:55 AM $ 0.000285
+0.00%
$ 284,820 $ 7,894
7:54 AM $ 0.000285
+0.00%
$ 284,820 $ 7,894
7:53 AM $ 0.000285
+0.00%
$ 284,820 $ 7,894