Batching.AI Historical Data

BATCH Page 2
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:32 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:31 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:30 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:29 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:28 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:27 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:26 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:25 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:24 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:23 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:22 PM $ 0.000164
+0.00%
$ 164,500 $ 6,918
4:21 PM $ 0.000164
+0.00%
$ 164,500 $ 6,918
4:20 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:19 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:18 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:17 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:16 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:15 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:14 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:13 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:12 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:11 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:10 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:09 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:08 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:07 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:06 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:05 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:04 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:03 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:02 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
4:01 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
4:00 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
3:59 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
3:58 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
3:57 PM $ 0.000164
+0.00%
$ 164,500 $ 6,906
3:56 PM $ 0.000164
+0.00%
$ 164,500 $ 6,906
3:55 PM $ 0.000164
+0.00%
$ 164,500 $ 6,910
3:54 PM $ 0.000164
+0.00%
$ 164,500 $ 6,906
3:53 PM $ 0.000164
+0.00%
$ 164,500 $ 6,906
3:52 PM $ 0.000164
+0.00%
$ 164,500 $ 6,906
3:51 PM $ 0.000164
+0.00%
$ 164,500 $ 6,906
3:50 PM $ 0.000164
+0.00%
$ 164,500 $ 6,907
3:49 PM $ 0.000164
+0.00%
$ 164,500 $ 6,907
3:48 PM $ 0.000164
+0.00%
$ 164,500 $ 6,917
3:47 PM $ 0.000164
+0.00%
$ 164,500 $ 6,917
3:46 PM $ 0.000164
+0.00%
$ 164,500 $ 6,934
3:45 PM $ 0.000164
+0.00%
$ 164,500 $ 6,930
3:44 PM $ 0.000164
+0.00%
$ 164,500 $ 6,930