Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00185
+31.21%
$ 1.77 million $ 223,819
Mar 3 $ 0.00157
-14.21%
$ 1.41 million $ 259,187
Feb 24 $ 0.00183
-11.17%
$ 1.83 million $ 155,186
Feb 17 $ 0.00216
-17.24%
$ 2.06 million $ 162,270
Feb 10 $ 0.00271
-59.67%
$ 2.61 million $ 247,839
Feb 3 $ 0.00414
+33.12%
$ 6.72 million $ 378,175
Jan 27 $ 0.00312
+0.97%
$ 3.12 million $ 182,200
Jan 20 $ 0.00386
+25.73%
$ 3.1 million $ 279,409
Jan 13 $ 0.00353
+0.28%
$ 3.08 million $ 201,809
Jan 6 $ 0.004
-23.22%
$ 3.52 million $ 10,481
Dec 30 $ 0.00518
+0.58%
$ 5.21 million $ 21,908
Dec 23 $ 0.00565
-1.74%
$ 5.17 million $ 59,905
Dec 16 $ 0.00561
+27.21%
$ 5.74 million $ 101,339
Dec 9 $ 0.00468
-16.58%
$ 4.41 million $ 129,813
Dec 2 $ 0.00535
+18.36%
$ 5.62 million $ 70,793
Nov 25 $ 0.00483
+27.78%
$ 4.83 million $ 21,310
Nov 18 $ 0.0043
+0.47%
$ 3.78 million $ 53,441
Nov 11 $ 0.00436
-59.78%
$ 4.25 million $ 377,285
Nov 4 $ 0.0112
-18.93%
$ 10.98 million $ 136,478
Oct 28 $ 0.0152
-2.06%
$ 15.18 million $ 225,930
Download