Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.000809
+36.41%
$1.09 million $297,910
May 5 $0.000567
-15.97%
$590,157 $204,026
Apr 28 $0.000806
+32.22%
$674,200 $479,714
Apr 21 $0.000612
-16.84%
$612,000 $657,229
Apr 14 $0.00075
-17.96%
$733,000 $622,948
Apr 7 $0.000967
+1.78%
$915,500 $348,692
Mar 31 $0.00111
-55.60%
$960,000 $210,108
Mar 24 $0.00243
+4.74%
$2.5 million $370,663
Mar 17 $0.00267
+50.85%
$2.32 million $248,017
Mar 10 $0.00185
+31.21%
$1.77 million $223,819
Mar 3 $0.00157
-14.21%
$1.41 million $259,187
Feb 24 $0.00183
-11.17%
$1.83 million $155,186
Feb 17 $0.00216
-17.24%
$2.06 million $162,270
Feb 10 $0.00271
-59.67%
$2.61 million $247,839
Feb 3 $0.00414
+33.12%
$6.72 million $378,175
Jan 27 $0.00312
+0.97%
$3.12 million $182,200
Jan 20 $0.00386
+25.73%
$3.1 million $279,409
Jan 13 $0.00353
+0.28%
$3.08 million $201,809
Jan 6 $0.004
-23.22%
$3.52 million $10,481
Dec 30 $0.00518
+0.58%
$5.21 million $21,908
Dec 23 $0.00565
-1.74%
$5.17 million $59,905
Dec 16 $0.00561
+27.21%
$5.74 million $101,339
Dec 9 $0.00468
-16.58%
$4.41 million $129,813
Dec 2 $0.00535
+18.36%
$5.62 million $70,793
Nov 25 $0.00483
+27.78%
$4.83 million $21,310
Nov 18 $0.0043
+0.47%
$3.78 million $53,441
Nov 11 $0.00436
-59.78%
$4.25 million $377,285
Nov 4 $0.0112
-18.93%
$10.98 million $136,478
Oct 28 $0.0152
-2.06%
$15.18 million $225,930
Download